Banco Bilbao Vizcaya Argentaria Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9,9842 | −0,19% | −0,0191 | 9,9842 | 9,9842 | Al |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10,0112 | −0,19% | −0,0191 | 10,0112 | 10,0112 | Al |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10,0449 | −0,19% | −0,0192 | 10,0449 | 10,0449 | Al |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10,0706 | −0,19% | −0,0191 | 10,0706 | 10,0706 | Al |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10,1009 | −0,19% | −0,0193 | 10,1009 | 10,1009 | Al |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10,1242 | −0,19% | −0,0192 | 10,1242 | 10,1242 | Al |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10,1943 | −0,19% | −0,0193 | 10,1943 | 10,1943 | Al |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10,2167 | −0,19% | −0,0193 | 10,2167 | 10,2167 | Al |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 10,2428 | −0,19% | −0,0193 | 10,2428 | 10,2428 | Al |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 10,2630 | −0,19% | −0,0193 | 10,2630 | 10,2630 | Al |
| 1BBVQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 10,2825 | −0,19% | −0,0194 | 10,2825 | 10,2825 | Al |
| 1BBVU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 10,3060 | −0,19% | −0,0194 | 10,3060 | 10,3060 | Al |
| 1BBVV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 10,3454 | −0,19% | −0,0195 | 10,3454 | 10,3454 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10,3847 | −0,19% | −0,0195 | 10,3847 | 10,3847 | Al |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10,6322 | −0,19% | −0,0198 | 10,6322 | 10,6322 | Al |