BASF Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,5292 | +0,60% | +0,2671 | 44,5292 | 44,5292 | Al |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,6142 | +0,60% | +0,2679 | 44,6142 | 44,6142 | Al |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,7260 | +0,60% | +0,2671 | 44,7260 | 44,7260 | Al |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,8192 | +0,60% | +0,2666 | 44,8192 | 44,8192 | Al |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,9017 | +0,61% | +0,2711 | 44,9017 | 44,9017 | Al |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,2407 | +0,62% | +0,2785 | 45,2407 | 45,2407 | Al |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,3317 | +0,64% | +0,2890 | 45,3317 | 45,3317 | Al |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,4131 | +0,65% | +0,2928 | 45,4131 | 45,4131 | Al |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,5151 | +0,66% | +0,2980 | 45,5151 | 45,5151 | Al |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,5969 | +0,67% | +0,3023 | 45,5969 | 45,5969 | Al |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45,6766 | +0,67% | +0,3024 | 45,6766 | 45,6766 | Al |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,7760 | +0,66% | +0,3019 | 45,7760 | 45,7760 | Al |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,8548 | +0,66% | +0,3007 | 45,8548 | 45,8548 | Al |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,1521 | +0,63% | +0,2933 | 47,1521 | 47,1521 | Al |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,5717 | +0,65% | +0,3154 | 48,5717 | 48,5717 | Nötr |