BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42,0389 | −0,22% | −0,0922 | 42,0389 | 42,0389 | Sat |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,1039 | −0,22% | −0,0915 | 42,1039 | 42,1039 | Sat |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,1689 | −0,22% | −0,0924 | 42,1689 | 42,1689 | Sat |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,2556 | −0,22% | −0,0933 | 42,2556 | 42,2556 | Sat |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,3271 | −0,22% | −0,0946 | 42,3271 | 42,3271 | Sat |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,4188 | −0,23% | −0,0968 | 42,4188 | 42,4188 | Sat |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,4905 | −0,23% | −0,0971 | 42,4905 | 42,4905 | Sat |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,5559 | −0,22% | −0,0959 | 42,5559 | 42,5559 | Sat |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,6361 | −0,22% | −0,0939 | 42,6361 | 42,6361 | Sat |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,6999 | −0,22% | −0,0927 | 42,6999 | 42,6999 | Sat |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,7642 | −0,21% | −0,0918 | 42,7642 | 42,7642 | Sat |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,0801 | −0,21% | −0,0908 | 43,0801 | 43,0801 | Sat |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,1572 | −0,21% | −0,0896 | 43,1572 | 43,1572 | Nötr |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,5756 | −0,17% | −0,0757 | 43,5756 | 43,5756 | Sat |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44,7962 | −0,11% | −0,0471 | 44,7962 | 44,7962 | Sat |