BASF FuturesBASF FuturesBASF Futures

BASF Futures

İşlem yok
Süper-grafiklerde görün

BASF Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
1BASM2025BASF Futures (Jun 2025)
2025-06-2041,8885−0,36%−0,150441,888541,8885
Sat
1BASN2025BASF Futures (Jul 2025)
2025-07-1841,9593−0,34%−0,144641,959341,9593
Sat
1BASQ2025BASF Futures (Aug 2025)
2025-08-1542,0273−0,34%−0,141642,027342,0273
Sat
1BASU2025BASF Futures (Sep 2025)
2025-09-1942,1135−0,34%−0,142142,113542,1135
Sat
1BASV2025BASF Futures (Oct 2025)
2025-10-1742,1827−0,34%−0,144442,182742,1827
Sat
1BASX2025BASF Futures (Nov 2025)
2025-11-2142,2686−0,35%−0,150242,268642,2686
Sat
1BASZ2025BASF Futures (Dec 2025)
2025-12-1942,3342−0,37%−0,156342,334242,3342
Sat
1BASF2026BASF Futures (Jan 2026)
2026-01-1642,3991−0,37%−0,156842,399142,3991
Sat
1BASG2026BASF Futures (Feb 2026)
2026-02-2042,4787−0,37%−0,157442,478742,4787
Sat
1BASH2026BASF Futures (Mar 2026)
2026-03-2042,5419−0,37%−0,158042,541942,5419
Sat
1BASJ2026BASF Futures (Apr 2026)
2026-04-1742,6056−0,37%−0,158642,605642,6056
Sat
1BASK2026BASF Futures (May 2026)
2026-05-1542,9043−0,41%−0,175842,904342,9043
Sat
1BASM2026BASF Futures (Jun 2026)
2026-06-1942,9809−0,41%−0,176342,980942,9809
Nötr
1BASZ2026BASF Futures (Dec 2026)
2026-12-1843,4025−0,40%−0,173143,402543,4025
Sat
1BASZ2027BASF Futures (Dec 2027)
2027-12-1744,6164−0,40%−0,179844,616444,6164
Sat