BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 51,0488 | +0,38% | 0,1945 | 51,0488 | 51,0488 | Al |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 51,1615 | +0,38% | 0,1935 | 51,1615 | 51,1615 | Al |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 51,5590 | +0,38% | 0,1940 | 51,5590 | 51,5590 | Al |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 51,6978 | +0,38% | 0,1942 | 51,6978 | 51,6978 | Al |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 51,7981 | +0,38% | 0,1939 | 51,7981 | 51,7981 | Al |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 51,8925 | +0,37% | 0,1938 | 51,8925 | 51,8925 | Al |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 52,0033 | +0,37% | 0,1940 | 52,0033 | 52,0033 | Al |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 52,0934 | +0,38% | 0,1955 | 52,0934 | 52,0934 | Al |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 52,0028 | −3,92% | −2,1241 | 52,0028 | 52,0028 | Al |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 52,2830 | +0,38% | 0,2002 | 52,2830 | 52,2830 | Al |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 52,4013 | +0,38% | 0,2009 | 52,4013 | 52,4013 | Al |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 52,3526 | −3,87% | −2,1065 | 52,3526 | 52,3526 | Nötr |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 52,6817 | +0,39% | 0,2021 | 52,6817 | 52,6817 | Sat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 54,0666 | +0,40% | 0,2169 | 54,0666 | 54,0666 | Al |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 55,8144 | +0,41% | 0,2274 | 55,8144 | 55,8144 | Al |