BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 46,2279 | −2,56% | −1,2137 | 46,2279 | 46,2279 | Al |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 46,3114 | −2,56% | −1,2147 | 46,3114 | 46,3114 | Al |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 46,4247 | −2,55% | −1,2130 | 46,4247 | 46,4247 | Al |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46,5135 | −2,54% | −1,2120 | 46,5135 | 46,5135 | Al |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 46,6007 | −2,53% | −1,2115 | 46,6007 | 46,6007 | Al |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 46,7099 | −2,53% | −1,2108 | 46,7099 | 46,7099 | Al |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 46,7939 | −2,52% | −1,2088 | 46,7939 | 46,7939 | Al |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46,8665 | −2,53% | −1,2149 | 46,8665 | 46,8665 | Al |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 47,1852 | −2,54% | −1,2291 | 47,1852 | 47,1852 | Al |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 47,2634 | −2,56% | −1,2420 | 47,2634 | 47,2634 | Al |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 47,3346 | −2,56% | −1,2450 | 47,3346 | 47,3346 | Nötr |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 47,4219 | −2,57% | −1,2490 | 47,4219 | 47,4219 | Sat |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 47,4935 | −2,57% | −1,2526 | 47,4935 | 47,4935 | Nötr |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47,7279 | −2,58% | −1,2632 | 47,7279 | 47,7279 | Al |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 49,0118 | −2,64% | −1,3306 | 49,0118 | 49,0118 | Al |