Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 361,8293 | −0,23% | −0,8254 | 361,8293 | 361,8293 | Al |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 362,6708 | −0,23% | −0,8198 | 362,6708 | 362,6708 | Al |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 363,3663 | −0,22% | −0,8135 | 363,3663 | 363,3663 | Al |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 364,0579 | −0,22% | −0,8112 | 364,0579 | 364,0579 | Al |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 364,9249 | −0,22% | −0,8119 | 364,9249 | 364,9249 | Al |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 365,6237 | −0,22% | −0,8142 | 365,6237 | 365,6237 | Al |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 366,2820 | −0,22% | −0,8158 | 366,2820 | 366,2820 | Al |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 368,8469 | −0,22% | −0,8142 | 368,8469 | 368,8469 | Al |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 369,5714 | −0,22% | −0,8121 | 369,5714 | 369,5714 | Al |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 370,2102 | −0,22% | −0,8099 | 370,2102 | 370,2102 | Al |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 370,9853 | −0,22% | −0,8082 | 370,9853 | 370,9853 | Al |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 371,6765 | −0,22% | −0,8067 | 371,6765 | 371,6765 | Al |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 372,2947 | −0,22% | −0,8060 | 372,2947 | 372,2947 | Güçlü al |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 373,7145 | −0,21% | −0,8030 | 373,7145 | 373,7145 | Al |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 384,6548 | −0,21% | −0,8068 | 384,6548 | 384,6548 | Al |