Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 372,2957 | +1,60% | +5,8544 | 372,2957 | 372,2957 | Güçlü al |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 373,2135 | +1,59% | +5,8578 | 373,2135 | 373,2135 | Güçlü al |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 373,9194 | +1,59% | +5,8549 | 373,9194 | 373,9194 | Güçlü al |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 374,6057 | +1,59% | +5,8588 | 374,6057 | 374,6057 | Güçlü al |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 375,4448 | +1,59% | +5,8936 | 375,4448 | 375,4448 | Güçlü al |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 376,0963 | +1,60% | +5,9322 | 376,0963 | 376,0963 | Güçlü al |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 376,8632 | +1,61% | +5,9716 | 376,8632 | 376,8632 | Güçlü al |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 377,4292 | +1,61% | +5,9812 | 377,4292 | 377,4292 | Güçlü al |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 378,0483 | +1,61% | +5,9894 | 378,0483 | 378,0483 | Güçlü al |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 378,7882 | +1,61% | +6,0063 | 378,7882 | 378,7882 | Güçlü al |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 379,3395 | +1,61% | +6,0176 | 379,3395 | 379,3395 | Güçlü al |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 379,8727 | +1,61% | +6,0282 | 379,8727 | 379,8727 | Güçlü al |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 382,3926 | +1,60% | +6,0341 | 382,3926 | 382,3926 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 386,7152 | +1,61% | +6,1383 | 386,7152 | 386,7152 | Güçlü al |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 396,8170 | +1,64% | +6,3850 | 396,8170 | 396,8170 | Güçlü al |