Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 347,8296 | −0,86% | −3,0234 | 347,8296 | 347,8296 | Sat |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 348,4133 | −0,86% | −3,0273 | 348,4133 | 348,4133 | Sat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 348,9893 | −0,86% | −3,0348 | 348,9893 | 348,9893 | Sat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 349,7422 | −0,86% | −3,0457 | 349,7422 | 349,7422 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 350,3590 | −0,87% | −3,0590 | 350,3590 | 350,3590 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 351,1442 | −0,87% | −3,0794 | 351,1442 | 351,1442 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 351,7623 | −0,87% | −3,0938 | 351,7623 | 351,7623 | Sat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 352,3050 | −0,87% | −3,1069 | 352,3050 | 352,3050 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 352,9600 | −0,88% | −3,1242 | 352,9600 | 352,9600 | Güçlü Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 353,4702 | −0,88% | −3,1396 | 353,4702 | 353,4702 | Güçlü Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 353,9785 | −0,88% | −3,1553 | 353,9785 | 353,9785 | Güçlü Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 356,4668 | −0,88% | −3,1717 | 356,4668 | 356,4668 | Sat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 357,0586 | −0,89% | −3,1931 | 357,0586 | 357,0586 | Güçlü Sat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 360,4906 | −0,90% | −3,2787 | 360,4906 | 360,4906 | Sat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 370,6113 | −0,94% | −3,5166 | 370,6113 | 370,6113 | Sat |