Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 350,9518 | +0,52% | +1,8080 | 350,9518 | 350,9518 | Nötr |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 351,4534 | +0,50% | +1,7631 | 351,4534 | 351,4534 | Nötr |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 351,9841 | +0,49% | +1,7140 | 351,9841 | 351,9841 | Nötr |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 352,7129 | +0,47% | +1,6610 | 352,7129 | 352,7129 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 353,2653 | +0,46% | +1,6192 | 353,2653 | 353,2653 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 353,9615 | +0,45% | +1,5692 | 353,9615 | 353,9615 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 354,4769 | +0,43% | +1,5325 | 354,4769 | 354,4769 | Nötr |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 354,9557 | +0,43% | +1,5107 | 354,9557 | 354,9557 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 355,5318 | +0,42% | +1,4903 | 355,5318 | 355,5318 | Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 355,9804 | +0,42% | +1,4845 | 355,9804 | 355,9804 | Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 356,8016 | +0,42% | +1,4866 | 356,8016 | 356,8016 | Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 359,6783 | +0,42% | +1,4956 | 359,6783 | 359,6783 | Nötr |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 360,8258 | +0,42% | +1,5012 | 360,8258 | 360,8258 | Güçlü al |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 364,4706 | +0,37% | +1,3489 | 364,4706 | 364,4706 | Nötr |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375,0193 | +0,33% | +1,2153 | 375,0193 | 375,0193 | Nötr |