Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 343,2722 | −0,84% | −2,9215 | 343,2722 | 343,2722 | Sat |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 343,8564 | −0,84% | −2,9130 | 343,8564 | 343,8564 | Sat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 344,4517 | −0,83% | −2,8984 | 344,4517 | 344,4517 | Sat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 345,2341 | −0,83% | −2,8750 | 345,2341 | 345,2341 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 345,8565 | −0,82% | −2,8695 | 345,8565 | 345,8565 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 346,6463 | −0,82% | −2,8672 | 346,6463 | 346,6463 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 347,2776 | −0,82% | −2,8648 | 347,2776 | 347,2776 | Sat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 347,8146 | −0,82% | −2,8605 | 347,8146 | 347,8146 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 348,4571 | −0,81% | −2,8567 | 348,4571 | 348,4571 | Güçlü Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 348,9527 | −0,81% | −2,8553 | 348,9527 | 348,9527 | Güçlü Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 349,4604 | −0,81% | −2,8398 | 349,4604 | 349,4604 | Güçlü Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 351,7959 | −0,80% | −2,8232 | 351,7959 | 351,7959 | Sat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 352,3823 | −0,79% | −2,8045 | 352,3823 | 352,3823 | Güçlü Sat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 355,9243 | −0,80% | −2,8525 | 355,9243 | 355,9243 | Sat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 365,9723 | −0,78% | −2,8610 | 365,9723 | 365,9723 | Güçlü Sat |