Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 357,7949 | +0,27% | +0,9784 | 357,7949 | 357,7949 | Al |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 358,6281 | +0,27% | +0,9806 | 358,6281 | 358,6281 | Al |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 359,3256 | +0,28% | +0,9886 | 359,3256 | 359,3256 | Al |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 360,0143 | +0,28% | +0,9886 | 360,0143 | 360,0143 | Al |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 360,8707 | +0,27% | +0,9759 | 360,8707 | 360,8707 | Al |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 361,5590 | +0,27% | +0,9597 | 361,5590 | 361,5590 | Al |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 362,2006 | +0,26% | +0,9539 | 362,2006 | 362,2006 | Al |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 364,7577 | +0,26% | +0,9438 | 364,7577 | 364,7577 | Al |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 365,4727 | +0,26% | +0,9509 | 365,4727 | 365,4727 | Al |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 366,0996 | +0,26% | +0,9543 | 366,0996 | 366,0996 | Al |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 366,8649 | +0,26% | +0,9536 | 366,8649 | 366,8649 | Al |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 367,5483 | +0,26% | +0,9524 | 367,5483 | 367,5483 | Al |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 368,1626 | +0,26% | +0,9510 | 368,1626 | 368,1626 | Nötr |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 369,5654 | +0,26% | +0,9493 | 369,5654 | 369,5654 | Al |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 380,4884 | +0,27% | +1,0126 | 380,4884 | 380,4884 | Al |