Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 352,9314 | +0,02% | +0,0776 | 352,9314 | 352,9314 | Al |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 353,5130 | +0,02% | +0,0626 | 353,5130 | 353,5130 | Al |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 354,0897 | +0,02% | +0,0560 | 354,0897 | 354,0897 | Al |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 354,8189 | +0,01% | +0,0431 | 354,8189 | 354,8189 | Nötr |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 355,4079 | +0,01% | +0,0260 | 355,4079 | 355,4079 | Nötr |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 356,1441 | −0,00% | −0,0001 | 356,1441 | 356,1441 | Nötr |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 356,6842 | −0,00% | −0,0148 | 356,6842 | 356,6842 | Nötr |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 357,2100 | −0,00% | −0,0170 | 357,2100 | 357,2100 | Nötr |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357,8479 | −0,00% | −0,0162 | 357,8479 | 357,8479 | Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 358,3427 | −0,01% | −0,0188 | 358,3427 | 358,3427 | Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 359,0691 | −0,01% | −0,0230 | 359,0691 | 359,0691 | Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 361,8274 | −0,00% | −0,0138 | 361,8274 | 361,8274 | Nötr |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 362,8194 | −0,01% | −0,0195 | 362,8194 | 362,8194 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 366,3769 | −0,00% | −0,0138 | 366,3769 | 366,3769 | Al |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 377,0237 | −0,01% | −0,0405 | 377,0237 | 377,0237 | Nötr |