Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 371,2695 | −0,64% | −2,3744 | 371,2695 | 371,2695 | Al |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 371,9189 | −0,64% | −2,3854 | 371,9189 | 371,9189 | Al |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 372,7757 | −0,64% | −2,3918 | 372,7757 | 372,7757 | Al |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 373,4501 | −0,64% | −2,3921 | 373,4501 | 373,4501 | Al |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 374,1420 | −0,64% | −2,3919 | 374,1420 | 374,1420 | Al |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 375,0225 | −0,63% | −2,3884 | 375,0225 | 375,0225 | Al |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 375,6958 | −0,63% | −2,3956 | 375,6958 | 375,6958 | Al |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 376,3145 | −0,64% | −2,4104 | 376,3145 | 376,3145 | Al |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 378,9129 | −0,64% | −2,4277 | 378,9129 | 378,9129 | Al |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 379,6285 | −0,64% | −2,4437 | 379,6285 | 379,6285 | Al |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 380,2122 | −0,64% | −2,4448 | 380,2122 | 380,2122 | Nötr |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 380,9302 | −0,64% | −2,4448 | 380,9302 | 380,9302 | Sat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 383,5076 | −0,62% | −2,3789 | 383,5076 | 383,5076 | Al |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 394,4506 | −0,56% | −2,2214 | 394,4506 | 394,4506 | Al |