Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 349,8188 | +0,96% | +3,3161 | 349,8188 | 349,8188 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 350,6483 | +0,97% | +3,3679 | 350,6483 | 350,6483 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 351,3434 | +0,98% | +3,4042 | 351,3434 | 351,3434 | Sat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 352,0302 | +0,99% | +3,4493 | 352,0302 | 352,0302 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 352,8951 | +1,01% | +3,5167 | 352,8951 | 352,8951 | Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 353,5937 | +1,02% | +3,5755 | 353,5937 | 353,5937 | Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 354,2140 | +1,01% | +3,5426 | 354,2140 | 354,2140 | Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 356,6976 | +1,00% | +3,5301 | 356,6976 | 356,6976 | Sat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 357,3482 | +0,96% | +3,4035 | 357,3482 | 357,3482 | Sat |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 357,9580 | +0,96% | +3,4144 | 357,9580 | 357,9580 | Sat |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 358,7085 | +0,97% | +3,4325 | 358,7085 | 358,7085 | Nötr |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 359,4261 | +0,95% | +3,3880 | 359,4261 | 359,4261 | Al |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 361,4241 | +0,96% | +3,4368 | 361,4241 | 361,4241 | Sat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 372,2575 | +1,00% | +3,7018 | 372,2575 | 372,2575 | Sat |