Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 344,1039 | −0,60% | −2,0674 | 344,1039 | 344,1039 | Sat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 344,8254 | −0,60% | −2,0810 | 344,8254 | 344,8254 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 345,4032 | −0,60% | −2,0923 | 345,4032 | 345,4032 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 346,1135 | −0,60% | −2,0840 | 346,1135 | 346,1135 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 346,6800 | −0,59% | −2,0688 | 346,6800 | 346,6800 | Sat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 347,2742 | −0,59% | −2,0656 | 347,2742 | 347,2742 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 347,9600 | −0,59% | −2,0749 | 347,9600 | 347,9600 | Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 348,4879 | −0,60% | −2,0884 | 348,4879 | 348,4879 | Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 349,0396 | −0,59% | −2,0805 | 349,0396 | 349,0396 | Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 351,4505 | −0,59% | −2,0825 | 351,4505 | 351,4505 | Sat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 352,0463 | −0,59% | −2,0915 | 352,0463 | 352,0463 | Sat |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 352,5109 | −0,59% | −2,0997 | 352,5109 | 352,5109 | Sat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 355,4063 | −0,56% | −2,0073 | 355,4063 | 355,4063 | Sat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 365,6120 | −0,53% | −1,9602 | 365,6120 | 365,6120 | Sat |