Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 341,2069 | +1,33% | +4,4942 | 341,2069 | 341,2069 | Sat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 341,7997 | +1,33% | +4,5002 | 341,7997 | 341,7997 | Sat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 342,5504 | +1,32% | +4,4753 | 342,5504 | 342,5504 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 343,1446 | +1,32% | +4,4812 | 343,1446 | 343,1446 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 343,8797 | +1,33% | +4,5075 | 343,8797 | 343,8797 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 344,4670 | +1,33% | +4,5373 | 344,4670 | 344,4670 | Sat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 345,0714 | +1,34% | +4,5556 | 345,0714 | 345,0714 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 345,8197 | +1,34% | +4,5687 | 345,8197 | 345,8197 | Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 346,4195 | +1,34% | +4,5792 | 346,4195 | 346,4195 | Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 346,9740 | +1,34% | +4,5863 | 346,9740 | 346,9740 | Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 349,3539 | +1,33% | +4,5867 | 349,3539 | 349,3539 | Sat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 349,9833 | +1,33% | +4,5852 | 349,9833 | 349,9833 | Nötr |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 353,6247 | +1,33% | +4,6317 | 353,6247 | 353,6247 | Sat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 363,5044 | +1,30% | +4,6507 | 363,5044 | 363,5044 | Sat |