Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 351,2000 | +0,85% | +2,9759 | 351,2000 | 351,2000 | Nötr |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 352,0083 | +0,85% | +2,9740 | 352,0083 | 352,0083 | Nötr |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 352,6386 | +0,85% | +2,9716 | 352,6386 | 352,6386 | Nötr |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 353,2686 | +0,85% | +2,9689 | 353,2686 | 353,2686 | Nötr |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 354,0582 | +0,85% | +2,9774 | 354,0582 | 354,0582 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354,7001 | +0,85% | +2,9907 | 354,7001 | 354,7001 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355,5036 | +0,86% | +3,0152 | 355,5036 | 355,5036 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 356,0719 | +0,85% | +3,0143 | 356,0719 | 356,0719 | Nötr |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356,6667 | +0,85% | +3,0117 | 356,6667 | 356,6667 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357,3993 | +0,85% | +3,0065 | 357,3993 | 357,3993 | Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 357,9646 | +0,85% | +2,9998 | 357,9646 | 357,9646 | Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 358,4944 | +0,84% | +2,9910 | 358,4944 | 358,4944 | Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 361,0030 | +0,83% | +2,9807 | 361,0030 | 361,0030 | Nötr |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 365,2452 | +0,82% | +2,9624 | 365,2452 | 365,2452 | Nötr |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375,2626 | +0,77% | +2,8803 | 375,2626 | 375,2626 | Sat |