Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 341,9849 | −0,66% | −2,2605 | 341,9849 | 341,9849 | Sat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 342,5412 | −0,68% | −2,3353 | 342,5412 | 342,5412 | Sat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 343,2625 | −0,70% | −2,4300 | 343,2625 | 343,2625 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 343,8289 | −0,71% | −2,4678 | 343,8289 | 343,8289 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 344,5320 | −0,72% | −2,4847 | 344,5320 | 344,5320 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 345,1016 | −0,71% | −2,4790 | 345,1016 | 345,1016 | Sat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 345,7204 | −0,71% | −2,4830 | 345,7204 | 345,7204 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 346,4594 | −0,71% | −2,4716 | 346,4594 | 346,4594 | Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 347,0553 | −0,70% | −2,4495 | 347,0553 | 347,0553 | Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 347,6378 | −0,65% | −2,2882 | 347,6378 | 347,6378 | Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 350,1087 | −0,59% | −2,0924 | 350,1087 | 350,1087 | Sat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 350,7613 | −0,51% | −1,8101 | 350,7613 | 350,7613 | Sat |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 351,2856 | −0,50% | −1,7594 | 351,2856 | 351,2856 | Güçlü al |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 354,3988 | −0,40% | −1,4396 | 354,3988 | 354,3988 | Sat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 364,2935 | −0,29% | −1,0644 | 364,2935 | 364,2935 | Sat |