Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 347,6149 | −1,12% | −3,9534 | 347,6149 | 347,6149 | Sat |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 348,2009 | −1,13% | −3,9794 | 348,2009 | 348,2009 | Sat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 348,7783 | −1,13% | −4,0023 | 348,7783 | 348,7783 | Sat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 349,5225 | −1,14% | −4,0220 | 349,5225 | 349,5225 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 350,1354 | −1,14% | −4,0280 | 350,1354 | 350,1354 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 350,9119 | −1,13% | −4,0262 | 350,9119 | 350,9119 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 351,4747 | −1,13% | −4,0149 | 351,4747 | 351,4747 | Sat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 351,9999 | −1,13% | −4,0279 | 351,9999 | 351,9999 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 352,6324 | −1,13% | −4,0444 | 352,6324 | 352,6324 | Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 353,1171 | −1,14% | −4,0579 | 353,1171 | 353,1171 | Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 353,8284 | −1,14% | −4,0753 | 353,8284 | 353,8284 | Güçlü Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 356,5548 | −1,14% | −4,0934 | 356,5548 | 356,5548 | Sat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 360,9720 | −1,13% | −4,1196 | 360,9720 | 360,9720 | Sat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 371,4260 | −1,12% | −4,1984 | 371,4260 | 371,4260 | Sat |