Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 349,8286 | +2,29% | +7,8437 | 349,8286 | 349,8286 | Al |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 350,4019 | +2,29% | +7,8607 | 350,4019 | 350,4019 | Al |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 351,1422 | +2,30% | +7,8797 | 351,1422 | 351,1422 | Al |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 351,7210 | +2,30% | +7,8921 | 351,7210 | 351,7210 | Al |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 352,4274 | +2,29% | +7,8954 | 352,4274 | 352,4274 | Al |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 352,9941 | +2,29% | +7,8925 | 352,9941 | 352,9941 | Al |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 353,6138 | +2,28% | +7,8934 | 353,6138 | 353,6138 | Al |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 354,3629 | +2,28% | +7,9035 | 354,3629 | 354,3629 | Al |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 354,9669 | +2,28% | +7,9116 | 354,9669 | 354,9669 | Al |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 355,5610 | +2,28% | +7,9232 | 355,5610 | 355,5610 | Al |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 358,0398 | +2,27% | +7,9311 | 358,0398 | 358,0398 | Al |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 358,7023 | +2,26% | +7,9410 | 358,7023 | 358,7023 | Güçlü al |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 359,2326 | +2,26% | +7,9470 | 359,2326 | 359,2326 | Güçlü al |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 362,4335 | +2,27% | +8,0347 | 362,4335 | 362,4335 | Al |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 372,5148 | +2,26% | +8,2213 | 372,5148 | 372,5148 | Al |