Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 337,7429 | −0,33% | −1,1197 | 337,7429 | 337,7429 | Sat |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 338,3159 | −0,33% | −1,1134 | 338,3159 | 338,3159 | Sat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 338,9061 | −0,33% | −1,1100 | 338,9061 | 338,9061 | Sat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 339,6783 | −0,32% | −1,1016 | 339,6783 | 339,6783 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 340,2743 | −0,32% | −1,0921 | 340,2743 | 340,2743 | Güçlü Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 341,0105 | −0,32% | −1,0871 | 341,0105 | 341,0105 | Güçlü Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 341,5991 | −0,32% | −1,0845 | 341,5991 | 341,5991 | Sat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 342,1989 | −0,32% | −1,0888 | 342,1989 | 342,1989 | Güçlü Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 342,9474 | −0,32% | −1,1016 | 342,9474 | 342,9474 | Güçlü Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 343,5473 | −0,32% | −1,1137 | 343,5473 | 343,5473 | Güçlü Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 344,0900 | −0,33% | −1,1292 | 344,0900 | 344,0900 | Güçlü Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 346,4641 | −0,33% | −1,1475 | 346,4641 | 346,4641 | Güçlü Sat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 347,0937 | −0,34% | −1,1711 | 347,0937 | 347,0937 | Sat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 350,6880 | −0,34% | −1,2000 | 350,6880 | 350,6880 | Sat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 360,4635 | −0,38% | −1,3596 | 360,4635 | 360,4635 | Güçlü Sat |