Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 341,7468 | −0,44% | −1,5254 | 341,7468 | 341,7468 | Sat |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 342,3157 | −0,45% | −1,5407 | 342,3157 | 342,3157 | Sat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 342,8941 | −0,45% | −1,5576 | 342,8941 | 342,8941 | Sat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 343,6534 | −0,46% | −1,5807 | 343,6534 | 343,6534 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 344,2563 | −0,46% | −1,6002 | 344,2563 | 344,2563 | Güçlü Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 345,0202 | −0,47% | −1,6261 | 345,0202 | 345,0202 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 345,6300 | −0,47% | −1,6476 | 345,6300 | 345,6300 | Sat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 346,1522 | −0,48% | −1,6624 | 346,1522 | 346,1522 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 346,7773 | −0,48% | −1,6798 | 346,7773 | 346,7773 | Güçlü Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 347,2600 | −0,49% | −1,6927 | 347,2600 | 347,2600 | Güçlü Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 347,7553 | −0,49% | −1,7051 | 347,7553 | 347,7553 | Güçlü Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 350,0795 | −0,49% | −1,7164 | 350,0795 | 350,0795 | Sat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 350,6528 | −0,49% | −1,7295 | 350,6528 | 350,6528 | Güçlü Sat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 354,1233 | −0,51% | −1,8010 | 354,1233 | 354,1233 | Sat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 364,0769 | −0,52% | −1,8954 | 364,0769 | 364,0769 | Sat |