Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 295,6853 | +0,57% | 1,6724 | 295,6853 | 295,6853 | Nötr |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 296,6431 | +0,57% | 1,6788 | 296,6431 | 296,6431 | Nötr |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 297,3902 | +0,57% | 1,6834 | 297,3902 | 297,3902 | Nötr |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 298,0937 | +0,57% | 1,6878 | 298,0937 | 298,0937 | Nötr |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 300,6712 | +0,57% | 1,6924 | 300,6712 | 300,6712 | Sat |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 301,4862 | +0,57% | 1,6978 | 301,4862 | 301,4862 | Sat |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 302,1205 | +0,57% | 1,7020 | 302,1205 | 302,1205 | Sat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 302,7896 | +0,57% | 1,7061 | 302,7896 | 302,7896 | Nötr |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 303,6192 | +0,57% | 1,7112 | 303,6192 | 303,6192 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 304,2727 | +0,57% | 1,7153 | 304,2727 | 304,2727 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 304,9958 | +0,57% | 1,7201 | 304,9958 | 304,9958 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 305,5534 | +0,57% | 1,7238 | 305,5534 | 305,5534 | Nötr |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 306,0948 | +0,57% | 1,7274 | 306,0948 | 306,0948 | Al |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 314,7069 | +0,57% | 1,7707 | 314,7069 | 314,7069 | Nötr |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 323,9520 | +0,56% | 1,8172 | 323,9520 | 323,9520 | Sat |