Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 345,6000 | +0,17% | +0,5798 | 345,6000 | 345,6000 | Al |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 346,1713 | +0,17% | +0,5837 | 346,1713 | 346,1713 | Al |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 346,9064 | +0,16% | +0,5706 | 346,9064 | 346,9064 | Al |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 347,4955 | +0,16% | +0,5586 | 347,4955 | 347,4955 | Al |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 348,1975 | +0,16% | +0,5420 | 348,1975 | 348,1975 | Al |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 348,7488 | +0,15% | +0,5269 | 348,7488 | 348,7488 | Al |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 349,3398 | +0,15% | +0,5277 | 349,3398 | 349,3398 | Al |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 350,0349 | +0,15% | +0,5353 | 350,0349 | 350,0349 | Al |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 350,5763 | +0,16% | +0,5432 | 350,5763 | 350,5763 | Nötr |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 351,1201 | +0,16% | +0,5444 | 351,1201 | 351,1201 | Al |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 353,5330 | +0,16% | +0,5624 | 353,5330 | 353,5330 | Al |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 354,1378 | +0,17% | +0,5922 | 354,1378 | 354,1378 | Al |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 354,6106 | +0,18% | +0,6209 | 354,6106 | 354,6106 | Al |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 357,4136 | +0,19% | +0,6950 | 357,4136 | 357,4136 | Al |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 367,5722 | +0,22% | +0,7994 | 367,5722 | 367,5722 | Al |