Ahold Delhaize Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 37,1618 | −0,18% | −0,0687 | 37,1618 | 37,1618 | Al |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 37,2206 | −0,19% | −0,0709 | 37,2206 | 37,2206 | Al |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 37,3227 | −0,20% | −0,0736 | 37,3227 | 37,3227 | Al |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 37,4012 | −0,20% | −0,0761 | 37,4012 | 37,4012 | Al |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 37,4653 | −0,21% | −0,0781 | 37,4653 | 37,4653 | Al |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 37,5472 | −0,21% | −0,0804 | 37,5472 | 37,5472 | Al |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 37,6094 | −0,22% | −0,0818 | 37,6094 | 37,6094 | Al |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 37,6687 | −0,22% | −0,0816 | 37,6687 | 37,6687 | Al |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 37,7417 | −0,21% | −0,0807 | 37,7417 | 37,7417 | Nötr |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 37,7999 | −0,21% | −0,0788 | 37,7999 | 37,7999 | Nötr |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 37,8679 | −0,23% | −0,0861 | 37,8679 | 37,8679 | Nötr |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 37,9849 | −0,25% | −0,0944 | 37,9849 | 37,9849 | Sat |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 38,0738 | −0,28% | −0,1079 | 38,0738 | 38,0738 | Sat |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 38,5012 | −0,33% | −0,1269 | 38,5012 | 38,5012 | Al |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 39,5915 | −0,37% | −0,1487 | 39,5915 | 39,5915 | Al |