Ahold Delhaize Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 35,8651 | −0,03% | −0,0125 | 35,8651 | 35,8651 | Sat |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 35,9234 | −0,04% | −0,0139 | 35,9234 | 35,9234 | Sat |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 36,0224 | −0,04% | −0,0154 | 36,0224 | 36,0224 | Sat |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 36,0993 | −0,05% | −0,0175 | 36,0993 | 36,0993 | Sat |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 36,1603 | −0,05% | −0,0193 | 36,1603 | 36,1603 | Sat |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 36,2377 | −0,06% | −0,0215 | 36,2377 | 36,2377 | Sat |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 36,2994 | −0,06% | −0,0235 | 36,2994 | 36,2994 | Sat |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 36,3521 | −0,07% | −0,0248 | 36,3521 | 36,3521 | Sat |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 36,4150 | −0,07% | −0,0264 | 36,4150 | 36,4150 | Sat |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 36,4636 | −0,08% | −0,0275 | 36,4636 | 36,4636 | Sat |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 36,5135 | −0,08% | −0,0285 | 36,5135 | 36,5135 | Sat |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36,6076 | −0,08% | −0,0295 | 36,6076 | 36,6076 | Güçlü Sat |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36,6664 | −0,08% | −0,0306 | 36,6664 | 36,6664 | Sat |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 37,0988 | −0,10% | −0,0367 | 37,0988 | 37,0988 | Sat |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 38,0372 | −0,11% | −0,0430 | 38,0372 | 38,0372 | Sat |