Ahold Delhaize Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1AHOM2024Ahold Delhaize Futures (Jun 2024) | 2024-06-21 | 29.1278 | +0.07% | 0.0207 | 29.1278 | 29.1278 | Al |
| 1AHON2024Ahold Delhaize Futures (Jul 2024) | 2024-07-19 | 29.2136 | +0.07% | 0.0209 | 29.2136 | 29.2136 | Al |
| 1AHOQ2024Ahold Delhaize Futures (Aug 2024) | 2024-08-16 | 29.3339 | +0.07% | 0.0209 | 29.3339 | 29.3339 | Al |
| 1AHOU2024Ahold Delhaize Futures (Sep 2024) | 2024-09-20 | 29.4398 | +0.07% | 0.0210 | 29.4398 | 29.4398 | Al |
| 1AHOV2024Ahold Delhaize Futures (Oct 2024) | 2024-10-18 | 29.5235 | +0.07% | 0.0211 | 29.5235 | 29.5235 | Al |
| 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 29.6067 | +0.07% | 0.0213 | 29.6067 | 29.6067 | Al |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 29.7088 | +0.07% | 0.0215 | 29.7088 | 29.7088 | Al |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 29.7889 | +0.07% | 0.0216 | 29.7889 | 29.7889 | Al |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 29.8876 | +0.07% | 0.0217 | 29.8876 | 29.8876 | Al |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 29.9643 | +0.07% | 0.0219 | 29.9643 | 29.9643 | Al |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 30.0366 | +0.07% | 0.0220 | 30.0366 | 30.0366 | Nötr |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 30.1539 | +0.07% | 0.0221 | 30.1539 | 30.1539 | Sat |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 30.2450 | +0.08% | 0.0227 | 30.2450 | 30.2450 | — |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 30.7356 | +0.09% | 0.0269 | 30.7356 | 30.7356 | Al |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 31.6542 | +0.08% | 0.0242 | 31.6542 | 31.6542 | Al |