Ahold Delhaize Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 35,5369 | +0,32% | +0,1133 | 35,5369 | 35,5369 | Sat |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 35,6302 | +0,32% | +0,1133 | 35,6302 | 35,6302 | Sat |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 35,6996 | +0,32% | +0,1128 | 35,6996 | 35,6996 | Sat |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 35,7562 | +0,32% | +0,1125 | 35,7562 | 35,7562 | Sat |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35,8290 | +0,32% | +0,1126 | 35,8290 | 35,8290 | Sat |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35,8884 | +0,32% | +0,1130 | 35,8884 | 35,8884 | Sat |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35,9484 | +0,31% | +0,1126 | 35,9484 | 35,9484 | Sat |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 36,0199 | +0,31% | +0,1113 | 36,0199 | 36,0199 | Sat |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 36,0771 | +0,31% | +0,1101 | 36,0771 | 36,0771 | Sat |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 36,1314 | +0,30% | +0,1087 | 36,1314 | 36,1314 | Sat |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36,2304 | +0,30% | +0,1071 | 36,2304 | 36,2304 | Sat |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36,2917 | +0,29% | +0,1048 | 36,2917 | 36,2917 | Sat |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36,3481 | +0,29% | +0,1035 | 36,3481 | 36,3481 | — |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36,7144 | +0,27% | +0,0999 | 36,7144 | 36,7144 | Sat |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37,6034 | +0,25% | +0,0930 | 37,6034 | 37,6034 | Sat |