Ahold Delhaize Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1AHON2024Ahold Delhaize Futures (Jul 2024) | 2024-07-19 | 28.2277 | −0.25% | −0.0696 | 28.2277 | 28.2277 | Sat |
| 1AHOQ2024Ahold Delhaize Futures (Aug 2024) | 2024-08-16 | 28.3509 | −0.25% | −0.0697 | 28.3509 | 28.3509 | Sat |
| 1AHOU2024Ahold Delhaize Futures (Sep 2024) | 2024-09-20 | 28.4587 | −0.25% | −0.0700 | 28.4587 | 28.4587 | Sat |
| 1AHOV2024Ahold Delhaize Futures (Oct 2024) | 2024-10-18 | 28.5446 | −0.24% | −0.0701 | 28.5446 | 28.5446 | Sat |
| 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 28.6302 | −0.24% | −0.0703 | 28.6302 | 28.6302 | Sat |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 28.7371 | −0.24% | −0.0703 | 28.7371 | 28.7371 | Sat |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 28.8183 | −0.24% | −0.0702 | 28.8183 | 28.8183 | Sat |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 28.9178 | −0.24% | −0.0702 | 28.9178 | 28.9178 | Sat |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 28.9959 | −0.24% | −0.0703 | 28.9959 | 28.9959 | Güçlü Sat |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 29.0715 | −0.24% | −0.0705 | 29.0715 | 29.0715 | Güçlü Sat |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 29.1927 | −0.24% | −0.0705 | 29.1927 | 29.1927 | Güçlü Sat |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 29.2863 | −0.24% | −0.0705 | 29.2863 | 29.2863 | Güçlü Sat |
| 11AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 29.3597 | — | — | 29.3597 | 29.3597 | — |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 29.7747 | −0.24% | −0.0710 | 29.7747 | 29.7747 | Sat |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 30.6937 | −0.24% | −0.0726 | 30.6937 | 30.6937 | Sat |