Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 4,1541 USDT | +0,46% | 28,57 M | −47,61% | 4,2312 USDT | 4,0616 USDT | 1,54 M | Al |
ETHWUSDTETHW / USDT | MEXC | 4,151 USDT | +0,53% | 4,96 M | −60,42% | 4,219 USDT | 4,060 USDT | 461,76 K | Al |
ETHWUSDTETHW / Tether USD | HTX | 4,1405 USDT | +0,31% | 217,56 K | −40,28% | 4,2275 USDT | 4,0212 USDT | 32,8 K | Güçlü al |
ETHWEURETHW / Euro | Kraken | 3,926 EUR | +0,26% | 184,89 K | −25,93% | 3,968 EUR | 3,843 EUR | 1,54 K | Al |
ETHWUSDETHW / U. S. Dollar | Kraken | 4,155 USD | +0,90% | 164,57 K | −75,01% | 4,220 USD | 4,069 USD | 7,83 K | Al |
ETHWUSTETHW / UST | Bitfinex | 4,11860000 USDT | +0,05% | 34,96 K | −52,67% | 4,19520000 USDT | 4,08270000 USDT | 1,95 K | Al |
ETHWUSDETHW / Dollar | Bitfinex | 4,16670000 USD | +1,08% | 30,93 K | −83,28% | 4,22060000 USD | 4,10200000 USD | 2,73 K | Al |
ETHWBTCETHW / Bitcoin | Bitfinex | 0,00004312 BTC | +0,05% | 28,68 K | −83,08% | 0,00004376 BTC | 0,00004264 BTC | 2,73 K | Al |
ETHWETHETHW / Ethereum | Kraken | 0,001165 ETH | +1,84% | 2,69 K | −81,53% | 0,001175 ETH | 0,001144 ETH | 144 | Al |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 4,150 USDT | +0,48% | — | — | 4,221 USDT | 4,057 USDT | 2,3 M | Al |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 4,1533 USDT | +0,47% | — | — | 4,2238 USDT | 4,0615 USDT | 3,29 M | Al |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 4,1582 USD | +0,51% | — | — | 4,2219 USD | 4,0577 USD | 40,54 K | Al |