Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.383 USDT | +8.53% | 5.71 M | +37.90% | 3.416 USDT | 3.094 USDT | 1.734 M | Sat |
ETHWUSDTETHW / USDT | MEXC | 3.382 USDT | +8.43% | 312.726 K | +68.51% | 3.413 USDT | 3.100 USDT | 93.159 K | Sat |
ETHWUSDTETHW / Tether USD | HTX | 3.3885 USDT | +1.79% | 283.327 K | −7.65% | 3.4318 USDT | 3.3237 USDT | 17.46 K | Sat |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.389 USD | +5.94% | 65.893 K | +188.38% | 3.458 USD | 3.134 USD | 18.623 K | Sat |
ETHWEURETHW / Euro | KRAKEN | 3.115 EUR | +5.56% | 36.167 K | +400.05% | 3.182 EUR | 2.911 EUR | 10.472 K | Sat |
ETHWETHETHW / Ethereum | KRAKEN | 0.001135 ETH | +3.28% | 20.671 K | +4536.90% | 0.001505 ETH | 0.001085 ETH | 6.275 K | Sat |
ETHWUSDETHW / Dollar | BITFINEX | 3.38010000 USD | +8.29% | 10.231 K | +241.61% | 3.40650000 USD | 3.10380000 USD | 3.119 K | Sat |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00005105 BTC | +0.73% | 9.685 K | +292.19% | 0.00005300 BTC | 0.00005052 BTC | 3.119 K | Sat |
ETHWUSTETHW / UST | BITFINEX | 3.39050000 USDT | +8.73% | 3.383 K | +120.78% | 3.41370000 USDT | 3.09410000 USDT | 1.025 K | Sat |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.3817 USDT | +8.52% | — | — | 3.4158 USDT | 3.0946 USDT | 1.639 M | Sat |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.3836 USD | +8.62% | — | — | 3.4190 USD | 3.0965 USD | 129 | Sat |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.381 USDT | +8.43% | — | — | 3.416 USDT | 3.097 USDT | 3.324 M | Sat |