Şimdi başlat

Ethereum / UST

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.972,76 USD+8,32%277,62 B+12,47%1.981,65 USD1.739,19 USD67,24 M
Sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.973,03 USDT+8,16%34,18 B+16,05%1.983,68 USDT1.736,02 USDT8,24 M
Sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.975,15 USDT+8,22%24,93 B+15,57%1.983,80 USDT1.740,00 USDT11,3 B
Sat
ETHUSDT.PETH USDT PERPETUALPionex1.974,09 USDT+8,24%10,42 B+13,09%1.983,42 USDT1.740,07 USDT2,58 M
Sat
ETHUSDT.PETHUSDT Perpetual ContractBybit1.976,05 USDT+8,31%8,99 B+18,99%1.983,30 USDT1.740,98 USDT2,14 M
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.974,61 USDC+8,34%8,08 B+18,50%1.982,59 USDC1.736,27 USDC1,96 M
Sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.974,23 USDT+8,25%6,51 B−8,33%1.983,90 USDT1.742,16 USDT1,63 M
Sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.972,70 USDT+8,12%6,4 B−25,96%1.983,52 USDT1.739,99 USDT2,09 M
Sat
ETHUSDTEthereum / TetherUSBinance1.973,24 USDT+8,15%4,73 B+42,26%1.984,33 USDT1.747,80 USDT1,3 M
Sat
ETHUSDT.PEthereum/TetherUSToobit1.973,55 USDT+8,29%4,64 B−11,09%1.983,93 USDT1.740,80 USDT824,49 K
Sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.973,94 USDT+8,20%4,41 B+26,48%1.983,44 USDT1.740,65 USDT1,22 M
Sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.973,90 USDT+8,16%3,68 B+0,41%1.983,30 USDT1.741,12 USDT839,15 K
Sat
ETHUSDTEthereum / USDTMEXC1.974,51 USDT+8,19%3,01 B+38,92%1.983,03 USDT1.750,00 USDT835,13 K
Sat
ETHUSDT.PEthereum perpetual contractWhiteBIT1.973,96 USDT+8,33%1,92 B−21,51%1.985,37 USDT1.740,66 USDT611,19 K
Sat
ETHUSDTETH/USDT TETHERCoinW1.974,92 USDT+8,16%1,81 B+58,63%1.982,06 USDT1.742,79 USDT552,43 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.973,93 USDT+8,13%1,75 B+19,47%1.983,38 USDT1.742,52 USDT440,82 K
Sat
ETHUSDTETHEREUM/TETHERUSWEEX1.975,71 USDT+0,74%1,68 B+6,36%2.017,96 USDT1.749,00 USDT804,52 K
Sat
ETHUSDTEthereum/USDTOKX1.976,39 USDT+8,21%1,65 B+50,92%1.984,52 USDT1.744,00 USDT413,81 K
Sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.972,73 USD+8,34%1,53 B+50,36%1.981,39 USD1.735,76 USD700,77 M
Sat
ETHUSDCEthereum / USD CoinBinance1.973,29 USDC+8,23%1,4 B+10,02%1.982,63 USDC1.745,12 USDC327,27 K
Sat
ETHUSDC.PEthereum/USD coinToobit1.971,11 USDC+8,15%1,06 B+27,94%1.980,80 USDC1.740,74 USDC249,72 K
Sat
ETHUSDCEthereum / USDCCoinbase1.974,82 USDC+8,35%1,06 B+36,14%1.982,27 USDC1.742,79 USDC242,03 K
Sat
ETHUSDEthereum / US DollarCoinbase1.974,63 USD+8,35%1,06 B+35,93%1.982,27 USD1.742,79 USD241,89 K
Sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.974,83 USDT+8,26%1,05 B−7,63%1.982,41 USDT1.739,65 USDT360,66 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.973,44 USDT+8,29%1,01 B+227,66%1.982,47 USDT1.742,71 USDT250,42 K
Sat
ETHUSDEthereum / USDCrypto.com1.974,85 USD+8,40%940,62 M−2,41%1.983,24 USD1.742,45 USD219,83 K
Sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.974,81 USDC+8,28%922,82 M−46,34%1.982,95 USDC1.740,40 USDC239,93 K
Sat
ETHUSDTEthereum/TetherGate1.976,38 USDT+8,20%914,79 M+4,51%1.984,45 USDT1.744,69 USDT255 K
Sat
ETHUSDTEthereum / TetherKuCoin1.974,16 USDT+8,11%905,89 M+56,77%1.984,11 USDT1.746,08 USDT324,53 K
Sat
ETHUSDTEthereum / Tether USDPoloniex1.972,58 USDT+8,14%757,07 M+33,69%1.982,96 USDT1.750,00 USDT246,67 K
Sat
ETHUSDTETHUSDT SPOTBybit1.973,96 USDT+8,10%724,19 M+17,71%1.984,35 USDT1.743,28 USDT191,45 K
Sat
ETHUSDTETHUSDT SPOTBitget1.975,58 USDT+8,15%720,59 M−11,96%1.983,99 USDT1.747,23 USDT206,5 K
Sat
ETHUSD.PETH Perpetual Futures ContractDeribit1.973,95 USD+4,10%685,13 M+47,95%1.982,85 USD1.864,20 USD84,33 M
Sat
ETHUSDTETHEREUM / USDTKCEX1.975,00 USDT+8,19%602,68 M+25,74%1.980,62 USDT1.747,98 USDT184,06 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.972,71 USDC+7,36%594,16 M−10,93%1.980,39 USDC1.740,46 USDC183,68 K
Sat
ETHUSDTEthereum / TetherCrypto.com1.976,15 USDT+8,28%554,66 M+8,50%1.984,25 USDT1.745,87 USDT125,18 K
Sat
ETHKRWEthereum / KRWUpBit2.922.000 KRW+8,22%518,84 M+78,42%2.933.000 KRW2.590.000 KRW150,89 K
Sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.973,42 USDC+8,32%507,69 M−1,09%1.981,75 USDC1.740,29 USDC113,76 K
Sat
ETHUSDTEthereum/USD Tether SpotBingX1.973,37 USDT+8,13%412,8 M−8,04%1.983,66 USDT1.748,21 USDT142,71 K
Sat
ETHUSDTEthereum / Tether USDHTX1.974,53 USDT+0,70%402,59 M+39,70%2.018,01 USDT1.747,00 USDT186,21 K
Sat
ETHUSDTEthereum / Tether SPOTBITUNIX1.973,34 USDT+8,13%354,15 M+30,08%1.983,93 USDT1.747,90 USDT95,94 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029068 BTC+0,21%333,53 M+65,42%0,029772 BTC0,028822 BTC72,35 K
Sat
ETHUSD.PETHUSD Perpetual ContractBybit1.971,49 USD+8,28%330,84 M+26,63%1.981,71 USD1.740,08 USD158,02 M
Sat
ETHBTCEthereum / BitcoinBinance0,02908 BTC+0,14%315,87 M+82,04%0,02980 BTC0,02883 BTC71,96 K
Sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.973,35 USDC+8,29%303,09 M−47,42%1.981,76 USDC1.739,01 USDC125,25 K
Sat
ETHUSDEthereum / US DollarBinance1.973,29 USD+8,18%298,97 M+77,70%1.981,63 USD1.753,41 USD71,96 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.972,37 USDC+8,38%278,46 M−4,55%1.982,00 USDC1.741,96 USDC74,98 K
Sat
ETHUSDTETHEREUM/USD TETHERBloFin1.973,00 USDT+8,04%270 M+33,76%1.983,90 USDT1.749,72 USDT92,82 K
Sat
ETHUSDTEthereum / Tether USWhiteBIT1.975,78 USDT+8,21%269,14 M+0,30%1.985,72 USDT1.750,13 USDT58,34 K
Sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.975,35 USDT+8,27%261,61 M−9,12%1.983,05 USDT1.742,23 USDT76,09 K
Sat
ETHUSDCETHEREUM/USD COINWEEX1.974,60 USDC+0,79%255,01 M+21,13%2.015,00 USDC1.745,66 USDC119,4 K
Sat
ETHUSDEthereum / U. S. DollarKraken1.973,46 USD+8,29%217,68 M+30,95%1.981,91 USD1.744,56 USD47,72 K
Sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.975,12 USDT+8,24%215,82 M−4,16%1.984,06 USDT1.741,30 USDT49,26 K
Sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.974,91 USD+8,37%214,31 M+66,08%1.981,74 USD1.739,31 USD42,49 K
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.973,74 USDT+8,16%199,89 M+1,48%1.983,77 USDT1.739,66 USDT76,19 M
Sat
ETHUSDTETH / USDT Spot Trading PairPhemex1.977,51 USDT+8,28%165 M+27,82%1.981,13 USDT1.733,93 USDT39 K
Sat
ETHKRWEthereum / South Korean WonBithumb2.921.000 KRW+8,31%162,67 M+62,92%2.934.000 KRW2.592.000 KRW47,04 K
Sat
ETHUSDCEthereum / USD CoinWhiteBIT1.968,52 USDC+7,88%142,38 M+185,97%1.986,40 USDC1.750,00 USDC15,78 K
Sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.973,57 USDT+8,13%135,51 M−15,21%1.982,71 USDT1.738,18 USDT34,37 K
Sat
ETHUSDEthereum / U.S. dollarBitstamp1.972,8 USD+8,31%122,9 M+14,47%1.982,5 USD1.741,8 USD33,37 K
Sat
ETHUSDC.PETHPERP Perpetual ContractBybit1.972,45 USDC+8,38%116,77 M+48,87%1.982,15 USDC1.740,00 USDC33,11 K
Sat
ETHBTCETHBTC SPOTBybit0,029082 BTC+0,13%106,72 M+40,81%0,029797 BTC0,028836 BTC23,5 K
Sat
ETHBTCEthereum / BitcoinWhiteBIT0,029084 BTC−0,03%105,58 M+72,60%0,029861 BTC0,028791 BTC22,59 K
Sat
ETHUSDTETHEREUM/TETHER USDTBitrue1.976,13 USDT+0,75%103,19 M+29,72%2.017,76 USDT1.750,04 USDT50,06 K
Sat
ETHUST.PETHF0 / USTF0Bitfinex1.975,10 USDT+8,26%95,42 M+24,75%1.983,80 USDT1.746,70 USDT28,11 K
Sat
ETHEUREthereum / EuroKraken1.670,54 EUR+7,89%89,45 M+45,34%1.678,97 EUR1.484,00 EUR19,36 K
Sat
ETHEUREthereum / EuroBinance1.673,33 EUR+8,08%88,67 M+13,80%1.679,49 EUR1.485,36 EUR18,75 K
Sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.976,00 USDC+4,07%88,1 M−13,74%1.982,40 USDC1.864,90 USDC8,06 K
Sat
ETHUSTEthereum / USTBitfinex1.976,90000000 USDT+8,32%85,81 M+42,68%1.984,40000000 USDT1.744,20000000 USDT24,07 K
Sat
ETHSOL.PETH SOL PERPETUALPionex23,574 SOL+1,12%84,5 M+20,74%25,892 SOL23,202 SOL19,42 K
Güçlü al
ETHEUREthereum / EuroBitvavo1.671,5 EUR+7,89%81,41 M+3,34%1.679,5 EUR1.483,5 EUR18,22 K
Sat
ETHUSDCETHEREUM/USD COINBitrue1.972,46 USDC+0,73%81,13 M+30,62%2.014,60 USDC1.747,72 USDC37,83 K
Sat
ETHBTC.PETH BTC PERPETUALPionex0,029085 BTC+0,19%78,21 M+18,25%0,029796 BTC0,028830 BTC18,1 K
Sat
ETHUSDCETHUSDC SPOTBitget1.975,28 USDC+8,42%75,71 M−20,49%1.982,17 USDC1.746,21 USDC19,11 K
Sat
ETHUSDCETHUSDC SPOTBybit1.974,42 USDC+8,25%62,2 M+21,17%1.982,94 USDC1.741,18 USDC16 K
Sat
ETHUSDEthereum/USDOKX1.973,91 USD+8,23%57,65 M+26,74%1.982,40 USD1.742,37 USD17,06 K
Sat
ETHTRYEthereum / Turkish LiraBinance86.091 TRY+8,26%55,63 M+31,38%86.428 TRY76.232 TRY13,67 K
Sat
ETHJPYETH_JPYbitFlyer310.549 JPY+8,55%55,31 M+29,67%312.000 JPY273.417 JPY18,45 K
Sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.971,26 USD+8,29%54,83 M+61,77%1.980,59 USD1.738,81 USD31,33 M
Sat
ETHEUREthereum / EuroWhiteBIT1.669,37 EUR+7,70%54,33 M+464,48%1.683,36 EUR1.482,25 EUR15,77 K
Sat
ETHBTCEthereum/BitcoinOKX0,02908 BTC+0,14%54,29 M+27,63%0,02979 BTC0,02882 BTC12,04 K
Sat
ETHUSDCEthereum/USD Coin SpotBingX1.973,14 USDC+8,21%48,67 M−14,08%1.981,75 USDC1.746,93 USDC11,95 K
Sat
ETHJPYEthereum / JPYBinance310.320 JPY+8,46%47,39 M+2,85%311.814 JPY268.738 JPY14,25 K
Sat
ETHUSDEthereum / DollarBitfinex1.977,20 USD+8,19%46,99 M+39,71%1.986,10 USD1.747,00 USD11,14 K
Sat
ETHUSDTETHEREUM / TETHERCoinEx1.975,07 USDT+8,08%46,51 M+10,13%1.982,71 USDT1.750,00 USDT10,38 K
Sat
ETHBTCEthereum / BitcoinCoinbase0,029074 BTC+0,13%41,86 M+58,62%0,029803 BTC0,028835 BTC8,78 K
Sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.973,27 USDC+8,39%40,05 M+10,73%1.982,13 USDC1.739,22 USDC10,26 K
Sat
ETHBTCETHEREUM/BITCOINBitrue0,029095 BTC+0,14%37,06 M+65,72%0,029794 BTC0,028835 BTC16,57 K
Sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.979,99 USDT+8,05%36,81 M+42,27%1.991,28 USDT1.744,57 USDT8,25 K
Sat
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1.978,75 USDC+4,02%36 M−11,11%1.986,50 USDC1.868,50 USDC2,1 K
Nötr
ETHUSDEthereum / United States DollarWhiteBIT1.993,13 USD+8,24%33,37 M+43,68%1.995,13 USD1.760,67 USD9,49 K
Sat
ETHUSDEthereum / U.S. DollarGemini1.975,54 USD+8,41%30,14 M+42,57%1.980,97 USD1.744,09 USD5,91 K
Sat
ETHRLUSDETHRL / U.S. DollarGemini1.975,540000 USD+8,41%30,14 M+42,57%1.980,970000 USD1.744,090000 USD5,91 K
Sat
ETHUSDCETHU / SDCGemini1.975,540000 USDC+8,41%30,13 M+42,57%1.980,970000 USDC1.744,090000 USDC5,91 K
Sat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.983,50 USD+4,16%28,58 M−28,97%1.989,50 USD1.871,25 USD4,94 M
Sat
ETHUSDTEthereum / Tether USDKraken1.974,78 USDT+8,13%28,48 M+18,08%1.982,34 USDT1.747,93 USDT6,47 K
Sat
ETHUSDCEthereum / USD CoinKraken1.967,60 USDC+7,96%27,44 M+53,45%1.980,77 USDC1.745,00 USDC7,92 K
Sat
ETHUSDTEthereum / TetherCoinbase1.976,58 USDT+8,35%25,44 M−5,76%1.983,36 USDT1.744,56 USDT5,35 K
Sat
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX1.981,14 USD+8,37%24,91 M+35,94%1.988,55 USD1.746,46 USD14,7 M
Sat
ETHUSDCETHEREUM / USDCKCEX1.974,78 USDC+8,28%24,54 M+7,50%1.981,14 USDC1.746,26 USDC5,83 K
Sat