Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3737.68 USDT | −0.26% | 859.468 M | −26.40% | 3770.00 USDT | 3724.41 USDT | 54.471 K | Al |
ETHUSDTETHUSDT SPOT | BYBIT | 3736.33 USDT | −0.32% | 400.003 M | −19.30% | 3770.27 USDT | 3724.55 USDT | 25.065 K | Al |
ETHUSDTEthereum/Tether | OKX | 3735.87 USDT | −0.33% | 258.711 M | −23.70% | 3770.66 USDT | 3724.05 USDT | 17.565 K | Al |
ETHUSDTEthereum/Tether | GATEIO | 3737.73 USDT | −0.25% | 213.248 M | −41.50% | 3770.60 USDT | 3725.03 USDT | 13.974 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3737.68 USDT | −0.26% | 193.686 M | +11.48% | 3769.52 USDT | 3724.41 USDT | 16.08 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3736.72 USDT | −0.30% | 169.88 M | −25.12% | 3769.53 USDT | 3724.27 USDT | 10.966 K | Al |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3735.81 USDT | −1.11% | 152.539 M | −21.18% | 3825.35 USDT | 3719.30 USDT | 25.089 K | Al |
ETHUSDTETHUSDT SPOT | BITGET | 3735.88 USDT | −0.31% | 148.226 M | +616.00% | 3769.89 USDT | 3724.13 USDT | 15.366 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3737.19 USDT | −0.29% | 83.49 M | −30.04% | 3769.40 USDT | 3724.60 USDT | 3.988 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3737.43 USDT | −1.07% | 44.833 M | −17.50% | 3825.44 USDT | 3719.65 USDT | 7.281 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3735.97 USDT | −0.31% | 34.088 M | +1.57% | 3770.09 USDT | 3725.93 USDT | 3.059 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3737.829 USDT | −0.26% | 16.861 M | −19.08% | 3769.945 USDT | 3723.755 USDT | 968 | Al |
ETHUSDTETHEREUM/USD TETHER | — | 3736.04 USDT | −0.31% | 15.318 M | −26.45% | 3769.50 USDT | 3724.13 USDT | 1.093 K | Al |
ETHUSDTEther / Tether | COINBASE | 3736.14 USDT | −0.28% | 8.902 M | −33.46% | 3773.10 USDT | 3725.20 USDT | 461 | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3736.04 USDT | −0.30% | 5.433 M | −16.58% | 3770.00 USDT | 3725.17 USDT | 309 | Al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3738.45 USDT | −0.27% | 4.107 M | −25.72% | 3769.82 USDT | 3725.20 USDT | 140 | Al |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3735.81 USDT | −0.29% | 2.913 M | −13.95% | 3769.00 USDT | 3724.85 USDT | 207 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3741.50 USDT | −0.31% | 1.252 M | +0.78% | 3770.50 USDT | 3716.00 USDT | 115 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3735.28 USDT | −0.44% | 788.845 K | −17.62% | 3769.70 USDT | 3726.31 USDT | 72 | Al |
ETHUSDTEthereum / Tether | EXMO | 3731.50 USDT | −0.34% | 433.545 K | −14.07% | 3762.35 USDT | 3721.13 USDT | 41 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3734.4 USDT | −0.40% | 385.317 K | −48.65% | 3769.0 USDT | 3725.8 USDT | 14 | Al |
ETHUSDTEthereum / Tether | DELTA | 3739.00 USDT | −0.20% | 86.835 K | +0.08% | 3767.35 USDT | 3725.30 USDT | 6 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3733.000000 USDT | −0.07% | 25.15 K | −82.92% | 3757.240000 USDT | 3727.280000 USDT | 1 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3722.7858 USDT | +0.00% | 14.862 K | −30.53% | 3783.0847 USDT | 3722.7858 USDT | 2 | Al |
ETHUSDTETHEREUM/TETHER USD | — | 3737.26 USDT | −0.28% | 0 | — | 3769.51 USDT | 3724.41 USDT | 11.595 K | Al |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3738.16 USDT | −0.23% | — | — | 3770.43 USDT | 3725.51 USDT | 3.185 K | Al |