Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3083.19 USDT | +0.68% | 1.117 B | +60.77% | 3096.80 USDT | 3021.34 USDT | 79.198 K | Sat |
ETHUSDTETHUSDT SPOT | BYBIT | 3081.91 USDT | +0.63% | 476.984 M | +78.84% | 3097.35 USDT | 3022.00 USDT | 38.528 K | Sat |
ETHUSDTEthereum/Tether | GATEIO | 3082.87 USDT | +0.68% | 327.656 M | +125.08% | 3096.89 USDT | 3023.48 USDT | 22.49 K | Sat |
ETHUSDTEthereum/Tether | OKX | 3081.50 USDT | +0.63% | 320.323 M | +56.00% | 3097.16 USDT | 3020.00 USDT | 22.256 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 3082.66 USDT | +0.67% | 265.083 M | +72.09% | 3096.98 USDT | 3021.56 USDT | 23.24 K | Sat |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3082.98 USDT | −0.20% | 189.162 M | +44.06% | 3097.00 USDT | 3025.00 USDT | 25.666 K | Sat |
ETHUSDTETHUSDT SPOT | BITGET | 3081.45 USDT | +0.62% | 153.743 M | −19.97% | 3096.77 USDT | 3023.00 USDT | 18.688 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 3081.70 USDT | +0.66% | 151.694 M | +35.36% | 3096.74 USDT | 3022.07 USDT | 11.18 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 3081.97 USDT | +0.65% | 141.676 M | −16.14% | 3096.80 USDT | 3022.00 USDT | 9.54 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 3081.48 USDT | +0.58% | 44.875 M | +60.39% | 3096.28 USDT | 3029.18 USDT | 3.84 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 3082.95 USDT | −0.22% | 40 M | +66.86% | 3096.92 USDT | 3023.01 USDT | 6.058 K | Sat |
ETHUSDTEther / Tether | COINBASE | 3082.82 USDT | +0.63% | 25.338 M | +102.71% | 3097.74 USDT | 3021.83 USDT | 1.547 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 3081.728 USDT | +0.65% | 20.051 M | +50.64% | 3096.355 USDT | 3022.063 USDT | 2.091 K | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 3081.74 USDT | +0.63% | 6.386 M | +57.72% | 3097.04 USDT | 3024.97 USDT | 439 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 3082.28 USDT | +0.67% | 4.594 M | +121.85% | 3094.58 USDT | 3025.79 USDT | 123 | Sat |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3083.18 USDT | +0.68% | 3.049 M | +36.32% | 3096.52 USDT | 3024.06 USDT | 251 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 3079.50 USDT | +0.70% | 998.806 K | +204.61% | 3095.30 USDT | 3024.10 USDT | 21 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3081.71 USDT | +0.61% | 779.381 K | +49.97% | 3097.15 USDT | 3027.57 USDT | 50 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 3082.2 USDT | +0.54% | 544.797 K | +497.06% | 3091.0 USDT | 3022.2 USDT | 17 | Sat |
ETHUSDTEthereum / Tether | EXMO | 3077.21 USDT | +0.46% | 456.397 K | +47.95% | 3092.13 USDT | 2900.00 USDT | 44 | Sat |
ETHUSDTEthereum / Tether | DELTA | 3082.35 USDT | +0.63% | 124.418 K | +23.14% | 3095.85 USDT | 3032.70 USDT | 7 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 3055.190000 USDT | −0.93% | 72.273 K | −57.92% | 3092.070000 USDT | 3055.190000 USDT | 23 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 3070.6114 USDT | −0.14% | 9.511 K | −54.72% | 3110.8553 USDT | 3049.7300 USDT | 1 | Sat |
ETHUSDTETHEREUM/TETHER USD | — | 3082.99 USDT | +0.68% | 0 | — | 3096.80 USDT | 3023.50 USDT | 11.051 K | Sat |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3081.59 USDT | +0.62% | — | — | 3097.09 USDT | 3021.57 USDT | 9.666 K | Sat |