Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2960.57 USDT | +1.07% | 933.575 M | +187.05% | 2996.40 USDT | 2864.76 USDT | 270.809 K | Sat |
ETHUSDTETHUSDT SPOT | BYBIT | 2960.73 USDT | +1.06% | 364.49 M | +133.10% | 2996.84 USDT | 2864.93 USDT | 97.631 K | Sat |
ETHUSDTEthereum/Tether | OKX | 2962.42 USDT | +1.13% | 250.847 M | +169.89% | 2996.80 USDT | 2863.81 USDT | 69.372 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2960.59 USDT | +1.06% | 238.33 M | +196.47% | 2996.37 USDT | 2864.77 USDT | 72.293 K | Sat |
ETHUSDTEthereum/Tether | GATEIO | 2961.00 USDT | +1.09% | 196.669 M | +189.85% | 2995.00 USDT | 2865.64 USDT | 61.083 K | Sat |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2961.20 USDT | +0.82% | 171.196 M | +150.87% | 2996.23 USDT | 2864.76 USDT | 56.839 K | Sat |
ETHUSDTETHUSDT SPOT | BITGET | 2960.91 USDT | +1.07% | 154.073 M | +66.54% | 2995.87 USDT | 2864.99 USDT | 44.426 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2960.67 USDT | +1.07% | 132.542 M | +309.45% | 2996.00 USDT | 2864.77 USDT | 41.133 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2960.94 USDT | +1.08% | 118.922 M | +123.00% | 2996.09 USDT | 2865.48 USDT | 34.001 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 2960.01 USDT | +1.06% | 29.46 M | +56.68% | 2995.19 USDT | 2865.44 USDT | 8.349 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2960.09 USDT | +0.75% | 24.03 M | +167.18% | 2995.70 USDT | 2865.15 USDT | 8.019 K | Sat |
ETHUSDTETHEREUM/USD TETHER | — | 2959.64 USDT | +1.04% | 15.251 M | +90.48% | 2996.37 USDT | 2864.91 USDT | 4.169 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2960.829 USDT | +1.08% | 13.325 M | +97.13% | 2995.000 USDT | 2865.237 USDT | 3.69 K | Sat |
ETHUSDTEther / Tether | COINBASE | 2960.44 USDT | +1.06% | 13.049 M | +188.25% | 2996.45 USDT | 2865.41 USDT | 3.835 K | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2961.36 USDT | +1.07% | 5.2 M | +145.75% | 2995.41 USDT | 2866.00 USDT | 1.46 K | Sat |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2961.53 USDT | +1.10% | 2.59 M | +125.04% | 2995.25 USDT | 2868.16 USDT | 698 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2963.40 USDT | +1.13% | 1.816 M | +99.03% | 2992.51 USDT | 2866.86 USDT | 521 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2961.2 USDT | +0.99% | 868.453 K | +47.54% | 2994.0 USDT | 2870.0 USDT | 287 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2964.10 USDT | +1.14% | 743.364 K | +213.02% | 2992.10 USDT | 2865.90 USDT | 182 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2964.93 USDT | +1.09% | 460.306 K | +225.92% | 2995.64 USDT | 2866.00 USDT | 117 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2961.20 USDT | +1.09% | 419.227 K | +214.69% | 2995.03 USDT | 2867.34 USDT | 119 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 2965.330000 USDT | +0.78% | 183.494 K | +386.25% | 2978.310000 USDT | 2880.140000 USDT | 43 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2962.35 USDT | +1.15% | 179.129 K | +121.43% | 2996.25 USDT | 2871.45 USDT | 45 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 2960.0000 USDT | +0.34% | 9.686 K | +396.57% | 3000.0000 USDT | 2853.4930 USDT | 3 | Sat |
ETHUSDTETHEREUM/TETHER USD | — | 2960.02 USDT | +1.05% | 0 | — | 2996.25 USDT | 2864.77 USDT | 31.814 K | Sat |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2961.85 USDT | +1.11% | — | — | 2996.16 USDT | 2865.30 USDT | 32.659 K | Sat |