Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3246.79 USDT | +3.70% | 1.006 B | +26.44% | 3285.00 USDT | 3066.74 USDT | 313.922 K | Al |
ETHUSDTETHUSDT SPOT | BITGET | 3247.19 USDT | +3.71% | 374.87 M | +13.81% | 3284.00 USDT | 3069.04 USDT | 113.897 K | Al |
ETHUSDTETHUSDT SPOT | BYBIT | 3247.50 USDT | +3.72% | 351.847 M | −2.63% | 3284.20 USDT | 3066.90 USDT | 110.159 K | Al |
ETHUSDTEthereum/Tether | OKX | 3247.51 USDT | +3.72% | 317.046 M | +35.79% | 3285.58 USDT | 3067.16 USDT | 99.331 K | Al |
ETHUSDTEthereum/Tether | GATEIO | 3246.52 USDT | +3.69% | 191.027 M | +32.48% | 3283.87 USDT | 3068.00 USDT | 59.371 K | Al |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3246.79 USDT | +3.27% | 174.883 M | +13.92% | 3284.41 USDT | 3142.41 USDT | 22.309 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3247.07 USDT | +3.72% | 154.06 M | −8.94% | 3284.43 USDT | 3069.12 USDT | 48.53 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3246.84 USDT | +3.69% | 109.416 M | −11.71% | 3284.63 USDT | 3068.26 USDT | 33.993 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3246.78 USDT | +3.70% | 79.789 M | −10.97% | 3284.34 USDT | 3067.00 USDT | 24.834 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3244.70 USDT | +3.65% | 34.831 M | −1.22% | 3281.22 USDT | 3059.74 USDT | 10.707 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3246.22 USDT | +3.22% | 24.267 M | −14.96% | 3283.68 USDT | 3142.57 USDT | 2.952 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3246.840 USDT | +3.70% | 19.122 M | −13.47% | 3282.652 USDT | 3068.487 USDT | 5.989 K | Al |
ETHUSDTEther / Tether | COINBASE | 3246.67 USDT | +3.67% | 16.307 M | +32.22% | 3283.70 USDT | 3067.50 USDT | 5.098 K | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3246.63 USDT | +3.70% | 5.813 M | +22.11% | 3285.00 USDT | 3069.00 USDT | 1.815 K | Al |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3246.78 USDT | +3.72% | 2.593 M | +5.01% | 3283.99 USDT | 3071.92 USDT | 810 | Al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3245.61 USDT | +3.68% | 2.553 M | −22.91% | 3280.81 USDT | 3071.74 USDT | 799 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3240.90 USDT | +3.51% | 1.58 M | +158.58% | 3269.20 USDT | 3068.70 USDT | 498 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3246.48 USDT | +3.68% | 594.827 K | +65.94% | 3277.00 USDT | 3069.18 USDT | 185 | Al |
ETHUSDTEthereum / Tether | EXMO | 3246.15 USDT | +3.71% | 419.731 K | +153.43% | 3280.00 USDT | 3075.38 USDT | 132 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3246.4 USDT | +3.64% | 396.649 K | +35.29% | 3282.1 USDT | 3068.9 USDT | 125 | Al |
ETHUSDTEthereum / Tether | DELTA | 3245.75 USDT | +3.65% | 117.324 K | +49.90% | 3282.40 USDT | 3079.50 USDT | 37 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3271.8310 USDT | +4.83% | 16.414 K | +202.51% | 3271.8310 USDT | 3081.4739 USDT | 5 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3234.710000 USDT | +3.06% | 1.491 K | −62.86% | 3268.610000 USDT | 3107.880000 USDT | 0 | Al |
ETHUSDTETHEREUM/TETHER USD | — | 3246.78 USDT | +3.70% | 0 | — | 3284.21 USDT | 3066.89 USDT | 36.655 K | Al |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3246.95 USDT | +3.72% | — | — | 3285.56 USDT | 3064.93 USDT | 58.468 K | Al |