Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2949.68 USDT | +0.17% | 805.684 M | −27.11% | 2953.13 USDT | 2940.96 USDT | 6.201 K | Sat |
ETHUSDTETHUSDT SPOT | BITGET | 2950.55 USDT | +0.19% | 491.155 M | +167.87% | 2953.57 USDT | 2940.94 USDT | 8.732 K | Sat |
ETHUSDTETHUSDT SPOT | BYBIT | 2950.20 USDT | +0.18% | 338.384 M | −16.83% | 2953.71 USDT | 2940.97 USDT | 2.766 K | Sat |
ETHUSDTEthereum/Tether | OKX | 2950.01 USDT | +0.17% | 258.991 M | −5.32% | 2953.68 USDT | 2941.01 USDT | 2.41 K | Sat |
ETHUSDTEthereum/Tether | GATEIO | 2949.71 USDT | +0.16% | 171.021 M | −31.02% | 2952.98 USDT | 2940.83 USDT | 716 | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2948.90 USDT | +0.13% | 154.76 M | −36.35% | 2953.23 USDT | 2940.84 USDT | 992 | Sat |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2948.68 USDT | −0.25% | 149.807 M | −19.18% | 2960.65 USDT | 2922.81 USDT | 14.951 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2949.93 USDT | +0.18% | 85.993 M | −43.14% | 2953.12 USDT | 2941.10 USDT | 712 | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2948.69 USDT | +0.14% | 85.065 M | −32.10% | 2953.24 USDT | 2940.86 USDT | 483 | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 2949.45 USDT | +0.14% | 33.874 M | −13.05% | 2953.40 USDT | 2940.92 USDT | 396 | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2949.79 USDT | −0.21% | 25.782 M | −18.30% | 2960.72 USDT | 2923.69 USDT | 1.756 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2950.200 USDT | +0.18% | 15.704 M | −3.22% | 2952.694 USDT | 2940.772 USDT | 244 | Sat |
ETHUSDTETHEREUM/USD TETHER | — | 2949.94 USDT | +0.16% | 15.612 M | −24.53% | 2953.53 USDT | 2940.91 USDT | 121 | Sat |
ETHUSDTEther / Tether | COINBASE | 2949.97 USDT | +0.18% | 8.297 M | −55.02% | 2952.40 USDT | 2942.14 USDT | 25 | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2950.26 USDT | +0.20% | 5.01 M | −18.42% | 2953.32 USDT | 2942.02 USDT | 41 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2949.58 USDT | +0.14% | 4.814 M | −32.28% | 2950.90 USDT | 2942.80 USDT | 98 | Sat |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2951.83 USDT | +0.23% | 2.532 M | −9.31% | 2954.70 USDT | 2941.10 USDT | 22 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2948.90 USDT | +0.05% | 1.565 M | +0.48% | 2951.60 USDT | 2941.10 USDT | 4 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2949.69 USDT | +0.17% | 591.863 K | −23.29% | 2950.00 USDT | 2937.87 USDT | 7 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2949.15 USDT | +0.09% | 424.905 K | −43.70% | 2954.04 USDT | 2943.49 USDT | 2 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2950.6 USDT | +0.20% | 368.662 K | +33.75% | 2950.6 USDT | 2941.5 USDT | 2 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2949.30 USDT | +0.14% | 78.98 K | −40.56% | 2951.65 USDT | 2940.85 USDT | 1 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 2945.560000 USDT | +0.45% | 13.347 K | −63.29% | 2945.560000 USDT | 2945.360000 USDT | 0 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 2926.0498 USDT | −3.53% | 9.79 K | −7.56% | 3033.1194 USDT | 2926.0480 USDT | 3 | Sat |
ETHUSDTETHEREUM/TETHER USD | — | 2949.69 USDT | +0.17% | 0 | — | 2953.12 USDT | 2940.97 USDT | 1.046 K | Sat |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2950.14 USDT | +0.17% | — | — | 2953.51 USDT | 2940.81 USDT | 1.21 K | Sat |