Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2914.83 USDT | +0.17% | 872.919 M | +17.89% | 2936.59 USDT | 2905.20 USDT | 48.804 K | Sat |
ETHUSDTETHUSDT SPOT | BYBIT | 2915.10 USDT | +0.18% | 361.318 M | +9.99% | 2936.59 USDT | 2905.09 USDT | 14.15 K | Sat |
ETHUSDTEthereum/Tether | OKX | 2915.48 USDT | +0.19% | 274.145 M | +54.84% | 2937.24 USDT | 2905.30 USDT | 18.157 K | Sat |
ETHUSDTEthereum/Tether | GATEIO | 2915.07 USDT | +0.17% | 217.554 M | +15.33% | 2935.99 USDT | 2905.13 USDT | 7.271 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2914.57 USDT | +0.17% | 189.373 M | +10.05% | 2936.43 USDT | 2905.06 USDT | 9.738 K | Sat |
ETHUSDTETHUSDT SPOT | BITGET | 2915.12 USDT | +0.18% | 186.849 M | +6.20% | 2936.38 USDT | 2905.00 USDT | 19.152 K | Sat |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2914.83 USDT | −0.11% | 142.659 M | −5.83% | 2936.48 USDT | 2879.21 USDT | 28.132 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2915.18 USDT | +0.18% | 109.643 M | +13.16% | 2936.80 USDT | 2904.56 USDT | 5.638 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2914.82 USDT | +0.17% | 45.165 M | −64.65% | 2936.21 USDT | 2905.90 USDT | 2.263 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 2915.51 USDT | +0.18% | 34.145 M | +0.60% | 2935.90 USDT | 2907.85 USDT | 3.615 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2915.09 USDT | −0.10% | 27.516 M | +27.51% | 2936.57 USDT | 2878.86 USDT | 5.074 K | Sat |
ETHUSDTEther / Tether | COINBASE | 2915.00 USDT | +0.17% | 26.186 M | +106.78% | 2936.60 USDT | 2905.40 USDT | 1.392 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2914.981 USDT | +0.17% | 16.595 M | +42.16% | 2935.770 USDT | 2906.731 USDT | 1.177 K | Sat |
ETHUSDTETHEREUM/USD TETHER | — | 2914.77 USDT | +0.17% | 16.354 M | +16.05% | 2936.53 USDT | 2905.24 USDT | 992 | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2916.59 USDT | +0.20% | 5.098 M | +18.74% | 2936.10 USDT | 2904.87 USDT | 291 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2919.79 USDT | +0.35% | 2.78 M | +114.46% | 2934.49 USDT | 2906.42 USDT | 62 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2911.90 USDT | +0.10% | 2.485 M | −54.23% | 2936.70 USDT | 2902.00 USDT | 75 | Sat |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2914.82 USDT | +0.17% | 2.263 M | −13.71% | 2936.12 USDT | 2906.20 USDT | 199 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2917.09 USDT | +0.24% | 615.657 K | +81.38% | 2935.37 USDT | 2907.15 USDT | 29 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2914.8 USDT | −0.00% | 555.46 K | −43.17% | 2934.6 USDT | 2905.5 USDT | 16 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2920.45 USDT | +0.34% | 255.86 K | +19.56% | 2935.07 USDT | 2905.46 USDT | 10 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2915.50 USDT | +0.21% | 104.995 K | +8.17% | 2934.80 USDT | 2905.65 USDT | 6 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 2923.180000 USDT | +0.76% | 17.645 K | −5.92% | 2935.210000 USDT | 2909.370000 USDT | 5 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 2900.0000 USDT | −0.33% | 5.781 K | −74.66% | 2941.8309 USDT | 2893.2509 USDT | 0 | Sat |
ETHUSDTETHEREUM/TETHER USD | — | 2914.86 USDT | +0.17% | 0 | — | 2936.58 USDT | 2905.20 USDT | 6.94 K | Sat |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2914.92 USDT | +0.16% | — | — | 2936.69 USDT | 2905.46 USDT | 5.955 K | Sat |