Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3312.21 USDT | +1.74% | 1.233 B | +61.35% | 3339.99 USDT | 3250.45 USDT | 191.179 K | Al |
ETHUSDTEthereum/Tether | OKX | 3312.80 USDT | +1.76% | 407.279 M | +81.29% | 3339.95 USDT | 3250.04 USDT | 65.211 K | Al |
ETHUSDTETHUSDT SPOT | BYBIT | 3311.34 USDT | +1.71% | 386.052 M | +34.60% | 3339.00 USDT | 3250.06 USDT | 53.483 K | Al |
ETHUSDTETHUSDT SPOT | BITGET | 3312.19 USDT | +1.74% | 321.213 M | −7.24% | 3337.91 USDT | 3250.45 USDT | 43.15 K | Al |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3313.97 USDT | +5.41% | 214.834 M | +49.50% | 3338.55 USDT | 3142.41 USDT | 59.487 K | Güçlü al |
ETHUSDTEthereum/Tether | GATEIO | 3312.91 USDT | +1.76% | 194.218 M | +20.31% | 3338.55 USDT | 3250.00 USDT | 26.153 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3311.98 USDT | +1.74% | 147.52 M | −1.17% | 3336.32 USDT | 3250.61 USDT | 21.991 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3312.20 USDT | +1.74% | 94.882 M | +51.72% | 3339.49 USDT | 3250.45 USDT | 15.186 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3311.43 USDT | +1.72% | 85.619 M | −32.95% | 3338.64 USDT | 3250.30 USDT | 13.419 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3310.73 USDT | +5.27% | 34.906 M | +57.34% | 3337.37 USDT | 3142.57 USDT | 9.897 K | Güçlü al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3310.01 USDT | +1.73% | 28.038 M | −20.58% | 3338.30 USDT | 3249.06 USDT | 4.597 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3311.025 USDT | +1.71% | 22.459 M | +32.86% | 3338.264 USDT | 3250.642 USDT | 3.772 K | Al |
ETHUSDTEther / Tether | COINBASE | 3310.96 USDT | +1.71% | 18.941 M | +49.41% | 3339.18 USDT | 3250.26 USDT | 2.348 K | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3313.37 USDT | +1.78% | 6.998 M | +48.46% | 3335.00 USDT | 3250.47 USDT | 1.117 K | Al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3313.62 USDT | +1.76% | 3.295 M | +53.52% | 3336.38 USDT | 3250.94 USDT | 380 | Al |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3311.61 USDT | +1.72% | 3.059 M | +40.17% | 3335.16 USDT | 3247.71 USDT | 491 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3303.00 USDT | +1.54% | 2.691 M | +387.35% | 3339.20 USDT | 3240.50 USDT | 407 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3310.07 USDT | +1.85% | 1.218 M | +250.64% | 3327.91 USDT | 3248.66 USDT | 210 | Al |
ETHUSDTEthereum / Tether | EXMO | 3311.52 USDT | +1.74% | 548.671 K | +136.27% | 3332.91 USDT | 3250.29 USDT | 88 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3315.2 USDT | +1.85% | 477.451 K | +35.26% | 3338.8 USDT | 3250.7 USDT | 69 | Al |
ETHUSDTEthereum / Tether | DELTA | 3314.30 USDT | +1.80% | 125.036 K | +35.00% | 3330.90 USDT | 3253.15 USDT | 18 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3304.0250 USDT | +0.98% | 15.945 K | +262.09% | 3328.7584 USDT | 3250.9833 USDT | 1 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3340.000000 USDT | +3.26% | 4.135 K | +1820.60% | 3340.000000 USDT | 3253.630000 USDT | 1 | Al |
ETHUSDTETHEREUM/TETHER USD | — | 3312.20 USDT | +1.74% | 0 | — | 3338.21 USDT | 3250.46 USDT | 14.158 K | Al |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3313.12 USDT | +1.78% | — | — | 3338.57 USDT | 3250.18 USDT | 22.444 K | Al |