Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2938.25 USDT | −3.12% | 956.968 M | +1.03% | 3041.24 USDT | 2925.02 USDT | 273.413 K | Sat |
ETHUSDTETHUSDT SPOT | BITGET | 2937.94 USDT | −3.17% | 410.041 M | +142.37% | 3041.22 USDT | 2925.48 USDT | 130.156 K | Sat |
ETHUSDTETHUSDT SPOT | BYBIT | 2938.12 USDT | −3.12% | 361.516 M | −4.81% | 3041.15 USDT | 2924.73 USDT | 108.283 K | Sat |
ETHUSDTEthereum/Tether | OKX | 2937.99 USDT | −3.17% | 295.251 M | +25.77% | 3041.00 USDT | 2925.29 USDT | 86.031 K | Sat |
ETHUSDTEthereum/Tether | GATEIO | 2938.20 USDT | −3.16% | 193.185 M | −15.42% | 3040.63 USDT | 2925.60 USDT | 59.754 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2938.09 USDT | −3.18% | 178.133 M | −19.99% | 3041.23 USDT | 2925.18 USDT | 52.446 K | Sat |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2938.25 USDT | −0.60% | 166.035 M | −0.83% | 2960.65 USDT | 2925.92 USDT | 9.326 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2938.14 USDT | −3.17% | 98.872 M | −12.14% | 3041.00 USDT | 2924.99 USDT | 28.727 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2938.25 USDT | −3.14% | 89.318 M | −40.33% | 3041.24 USDT | 2925.33 USDT | 26.425 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 2937.84 USDT | −3.14% | 38.605 M | +7.92% | 3038.85 USDT | 2926.42 USDT | 10.254 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2938.23 USDT | −0.60% | 29.082 M | +2.67% | 2960.72 USDT | 2925.20 USDT | 1.163 K | Sat |
ETHUSDTETHEREUM/USD TETHER | — | 2937.95 USDT | −3.16% | 17.182 M | −11.10% | 3040.97 USDT | 2925.63 USDT | 5.053 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2938.838 USDT | −3.15% | 16.471 M | +10.97% | 3041.181 USDT | 2929.983 USDT | 5.135 K | Sat |
ETHUSDTEther / Tether | COINBASE | 2938.31 USDT | −3.17% | 11.707 M | −22.61% | 3040.25 USDT | 2925.08 USDT | 3.153 K | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2938.66 USDT | −3.16% | 5.636 M | +3.39% | 3039.95 USDT | 2926.10 USDT | 1.646 K | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2937.63 USDT | −3.29% | 5.186 M | −64.00% | 3039.02 USDT | 2928.00 USDT | 1.54 K | Sat |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2938.24 USDT | −3.13% | 2.769 M | +8.90% | 3040.48 USDT | 2928.06 USDT | 812 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2937.00 USDT | −2.95% | 1.671 M | +7.80% | 3040.90 USDT | 2918.70 USDT | 526 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2936.10 USDT | −3.04% | 810.706 K | +59.93% | 3031.41 USDT | 2879.50 USDT | 178 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2939.86 USDT | −3.12% | 586.915 K | −2.96% | 3041.23 USDT | 2930.42 USDT | 134 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2937.3 USDT | −3.29% | 469.416 K | +132.33% | 3034.7 USDT | 2929.0 USDT | 131 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2938.85 USDT | −3.20% | 92.614 K | −22.77% | 3041.75 USDT | 2930.40 USDT | 26 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 2943.190000 USDT | −2.47% | 26.407 K | −43.95% | 3027.480000 USDT | 2943.190000 USDT | 4 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 2971.0077 USDT | −2.05% | 10.533 K | +30.47% | 3033.1194 USDT | 2953.4470 USDT | 3 | Sat |
ETHUSDTETHEREUM/TETHER USD | — | 2938.25 USDT | −3.11% | 0 | — | 3041.24 USDT | 2925.32 USDT | 42.852 K | Sat |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2938.07 USDT | −3.19% | — | — | 3040.45 USDT | 2925.53 USDT | 35.518 K | Sat |