Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2928.79 USDT | +0.65% | 422.573 M | −57.68% | 2945.67 USDT | 2886.46 USDT | 122.059 K | Sat |
ETHUSDTETHUSDT SPOT | BYBIT | 2928.84 USDT | +0.65% | 175.217 M | −58.58% | 2945.55 USDT | 2886.85 USDT | 50.053 K | Sat |
ETHUSDTETHUSDT SPOT | BITGET | 2928.57 USDT | +0.64% | 162.426 M | −14.13% | 2945.56 USDT | 2887.05 USDT | 48.56 K | Sat |
ETHUSDTEthereum/Tether | OKX | 2928.80 USDT | +0.65% | 123.321 M | −54.91% | 2946.26 USDT | 2886.39 USDT | 36.84 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2928.61 USDT | +0.66% | 103.089 M | −51.03% | 2945.86 USDT | 2886.51 USDT | 29.505 K | Sat |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2928.77 USDT | +0.13% | 87.219 M | −48.52% | 2940.37 USDT | 2917.44 USDT | 3.433 K | Sat |
ETHUSDTEthereum/Tether | GATEIO | 2928.44 USDT | +0.63% | 87.046 M | −64.01% | 2946.03 USDT | 2887.68 USDT | 24.972 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2928.90 USDT | +0.65% | 58.289 M | −50.28% | 2945.19 USDT | 2886.02 USDT | 17.013 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2928.79 USDT | +0.65% | 28.555 M | −52.51% | 2945.00 USDT | 2887.00 USDT | 7.998 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 2929.00 USDT | +0.65% | 25.019 M | −26.95% | 2942.47 USDT | 2887.87 USDT | 6.598 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2928.85 USDT | +0.14% | 13.552 M | −53.55% | 2940.68 USDT | 2917.39 USDT | 409 | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2928.735 USDT | +0.65% | 9.801 M | −40.18% | 2945.365 USDT | 2887.509 USDT | 2.917 K | Sat |
ETHUSDTETHEREUM/USD TETHER | — | 2928.87 USDT | +0.65% | 9.505 M | −46.02% | 2945.74 USDT | 2886.37 USDT | 2.718 K | Sat |
ETHUSDTEther / Tether | COINBASE | 2928.33 USDT | +0.63% | 8.895 M | −61.10% | 2944.91 USDT | 2886.99 USDT | 2.258 K | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2928.78 USDT | +0.61% | 2.587 M | −55.82% | 2945.85 USDT | 2888.00 USDT | 749 | Sat |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2929.23 USDT | +0.67% | 1.569 M | −39.92% | 2943.29 USDT | 2888.80 USDT | 437 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2928.09 USDT | +0.63% | 1.264 M | −58.28% | 2942.38 USDT | 2889.62 USDT | 342 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2927.10 USDT | +0.63% | 1.258 M | −71.05% | 2938.30 USDT | 2885.50 USDT | 209 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2928.8 USDT | +0.48% | 373.234 K | −33.42% | 2935.4 USDT | 2886.1 USDT | 97 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2930.28 USDT | +0.70% | 196.953 K | −69.08% | 2944.77 USDT | 2890.01 USDT | 54 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2928.79 USDT | +0.63% | 135.459 K | −56.03% | 2943.33 USDT | 2894.40 USDT | 40 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2929.40 USDT | +0.69% | 55.844 K | −55.12% | 2944.10 USDT | 2886.90 USDT | 17 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 2924.850000 USDT | +0.82% | 15.815 K | +2.28% | 2935.210000 USDT | 2909.370000 USDT | 5 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 2910.1570 USDT | +0.02% | 3.406 K | −75.52% | 2941.8309 USDT | 2886.4420 USDT | 1 | Sat |
ETHUSDTETHEREUM/TETHER USD | — | 2928.80 USDT | +0.65% | 0 | — | 2945.48 USDT | 2886.91 USDT | 17.675 K | Sat |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2928.49 USDT | +0.63% | — | — | 2945.80 USDT | 2887.24 USDT | 13.121 K | Sat |