Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3476.57 USDT | +1.13% | 808.801 M | +103.37% | 3524.94 USDT | 3432.55 USDT | 192.039 K | Al |
ETHUSDTETHUSDT SPOT | BYBIT | 3476.84 USDT | +1.13% | 468.596 M | +107.00% | 3524.62 USDT | 3432.28 USDT | 113.236 K | Al |
ETHUSDTEthereum/Tether | OKX | 3477.95 USDT | +1.16% | 205.44 M | +97.49% | 3524.00 USDT | 3432.44 USDT | 51.313 K | Al |
ETHUSDTEthereum/Tether | GATEIO | 3477.97 USDT | +1.17% | 201.623 M | +217.63% | 3523.64 USDT | 3432.91 USDT | 51.87 K | Al |
ETHUSDTEthereum / Tether | — | 3501.47 USDT | +1.84% | 178.47 M | +83.63% | 3524.48 USDT | 3432.24 USDT | 12.928 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3476.57 USDT | +1.13% | 163.417 M | +181.67% | 3524.39 USDT | 3432.57 USDT | 41.474 K | Al |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3477.13 USDT | +0.10% | 155.826 M | +96.06% | 3499.00 USDT | 3462.09 USDT | 4.947 K | Al |
ETHUSDTETHUSDT SPOT | BITGET | 3478.43 USDT | +1.15% | 131.605 M | +13.02% | 3524.04 USDT | 3433.35 USDT | 29.532 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3477.62 USDT | +1.16% | 118.115 M | +68.29% | 3524.93 USDT | 3432.55 USDT | 26.719 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3478.16 USDT | +1.18% | 87.944 M | +23.94% | 3523.96 USDT | 3432.50 USDT | 19.601 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3477.05 USDT | +0.09% | 51.433 M | +101.46% | 3498.67 USDT | 3461.68 USDT | 2.033 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3476.89 USDT | +1.10% | 38.627 M | +34.71% | 3521.70 USDT | 3432.45 USDT | 8.763 K | Al |
ETHUSDTETHEREUM/USD TETHER | — | 3476.63 USDT | +1.12% | 14.481 M | +83.66% | 3524.70 USDT | 3432.46 USDT | 3.439 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3477.964 USDT | +1.15% | 13.557 M | +123.61% | 3522.674 USDT | 3432.997 USDT | 3.531 K | Al |
ETHUSDTEther / Tether | COINBASE | 3476.20 USDT | +1.13% | 7.871 M | +242.25% | 3523.89 USDT | 3432.92 USDT | 1.881 K | Al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3478.04 USDT | +1.13% | 5.396 M | +448.42% | 3521.37 USDT | 3434.00 USDT | 1.47 K | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3478.32 USDT | +1.17% | 4.156 M | +62.37% | 3522.65 USDT | 3433.63 USDT | 933 | Al |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3477.85 USDT | +1.15% | 2.739 M | +95.72% | 3520.00 USDT | 3432.56 USDT | 613 | Al |
ETHUSDTEthereum / Tether | EXMO | 3477.42 USDT | +1.17% | 522.992 K | +79.80% | 3519.36 USDT | 3433.50 USDT | 89 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3474.0 USDT | +1.02% | 508.864 K | +203.00% | 3520.5 USDT | 3437.8 USDT | 135 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3478.66 USDT | +1.06% | 468.201 K | +124.94% | 3522.86 USDT | 3433.61 USDT | 82 | Al |
ETHUSDTEthereum / USD Tether | — | 3474.98 USDT | +1.05% | 376.565 K | −14.31% | 3521.36 USDT | 3429.48 USDT | 88 | Al |
ETHUSDTEthereum / Tether | DELTA | 3478.90 USDT | +1.21% | 134.696 K | +20.46% | 3520.70 USDT | 3432.20 USDT | 29 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3488.7152 USDT | +1.83% | 24.191 K | +27.86% | 3510.8810 USDT | 3425.9680 USDT | 6 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3485.420000 USDT | +1.44% | 7.688 K | +37.42% | 3514.770000 USDT | 3461.550000 USDT | 2 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Sat |
ETHUSDTETHEREUM/TETHER USD | — | 3477.92 USDT | +1.16% | 0 | — | 3524.21 USDT | 3432.55 USDT | 36.288 K | Al |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3477.03 USDT | +1.14% | — | — | 3523.53 USDT | 3432.81 USDT | 23.213 K | Al |