Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2927.00 USDT | +0.50% | 305.614 M | −27.84% | 2955.20 USDT | 2901.17 USDT | 91.927 K | Sat |
ETHUSDTETHUSDT SPOT | BYBIT | 2926.60 USDT | +0.49% | 149.027 M | −14.40% | 2955.43 USDT | 2901.33 USDT | 46.769 K | Sat |
ETHUSDTEthereum/Tether | OKX | 2927.26 USDT | +0.50% | 93.58 M | −25.35% | 2955.30 USDT | 2901.60 USDT | 30.139 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2927.02 USDT | +0.50% | 66.212 M | −35.91% | 2955.09 USDT | 2901.16 USDT | 20.335 K | Sat |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2926.99 USDT | −0.35% | 65.99 M | −24.60% | 2954.89 USDT | 2921.25 USDT | 5.27 K | Sat |
ETHUSDTETHUSDT SPOT | BITGET | 2927.03 USDT | +0.50% | 62.149 M | −61.63% | 2954.96 USDT | 2901.83 USDT | 15.19 K | Sat |
ETHUSDTEthereum/Tether | GATEIO | 2926.72 USDT | +0.49% | 48.368 M | −44.57% | 2955.05 USDT | 2901.77 USDT | 15.279 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2927.01 USDT | +0.50% | 47.587 M | −18.39% | 2954.94 USDT | 2901.07 USDT | 14.65 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2926.99 USDT | +0.50% | 30.337 M | +5.82% | 2955.00 USDT | 2901.45 USDT | 9.648 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 2927.23 USDT | +0.48% | 20.95 M | −13.90% | 2952.72 USDT | 2900.29 USDT | 6.686 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2926.92 USDT | −0.38% | 8.302 M | −38.64% | 2955.31 USDT | 2921.35 USDT | 625 | Sat |
ETHUSDTETHEREUM/USD TETHER | — | 2926.95 USDT | +0.50% | 7.31 M | −22.86% | 2955.13 USDT | 2901.25 USDT | 2.176 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2926.953 USDT | +0.50% | 5.807 M | −41.59% | 2954.494 USDT | 2902.421 USDT | 1.827 K | Sat |
ETHUSDTEther / Tether | COINBASE | 2926.35 USDT | +0.47% | 3.923 M | −54.88% | 2954.79 USDT | 2901.72 USDT | 1.238 K | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2927.10 USDT | +0.54% | 1.988 M | −23.58% | 2954.56 USDT | 2901.61 USDT | 602 | Sat |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2926.99 USDT | +0.50% | 1.178 M | −24.98% | 2953.19 USDT | 2901.91 USDT | 361 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2928.34 USDT | +0.56% | 885.657 K | −29.35% | 2952.65 USDT | 2903.71 USDT | 233 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2928.1 USDT | +0.69% | 452.476 K | +30.27% | 2953.4 USDT | 2909.5 USDT | 51 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2929.80 USDT | +0.52% | 297.037 K | −73.89% | 2952.50 USDT | 2899.90 USDT | 98 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2927.83 USDT | +0.48% | 130.464 K | −35.82% | 2954.36 USDT | 2903.03 USDT | 37 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2923.39 USDT | +0.34% | 100.404 K | −26.82% | 2950.83 USDT | 2904.14 USDT | 30 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2927.30 USDT | +0.52% | 95.466 K | +68.07% | 2952.80 USDT | 2903.60 USDT | 30 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 2942.360000 USDT | +0.60% | 57.031 K | +215.79% | 2956.020000 USDT | 2920.420000 USDT | 19 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 2949.8750 USDT | +1.35% | 1.951 K | −42.72% | 2949.8797 USDT | 2894.2490 USDT | 1 | Sat |
ETHUSDTETHEREUM/TETHER USD | — | 2926.85 USDT | +0.49% | 0 | — | 2954.96 USDT | 2901.21 USDT | 5.862 K | Sat |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2926.70 USDT | +0.58% | — | — | 2955.41 USDT | 2901.20 USDT | 12.019 K | Sat |