Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3.269,41 USDT | −3,29% | 3,35 B | +34,65% | 3.415,19 USDT | 3.207,61 USDT | 848,93 K | Sat |
ETHUSDTEthereum / TetherUS | Binance | 3.269,81 USDT | −3,29% | 2,06 B | +17,11% | 3.415,10 USDT | 3.208,20 USDT | 543,82 K | Sat |
ETHUSDTETHUSDT SPOT | Bybit | 3.269,94 USDT | −3,29% | 1,35 B | +24,92% | 3.415,22 USDT | 3.208,01 USDT | 360,42 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 3.269,81 USDT | −3,29% | 1,06 B | +45,84% | 3.414,85 USDT | 3.208,53 USDT | 283,22 K | Sat |
ETHUSDTETHUSDT SPOT | Bitget | 3.270,19 USDT | −3,31% | 945,67 M | +4,00% | 3.415,26 USDT | 3.210,00 USDT | 250,52 K | Sat |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.269,70 USDT | −3,29% | 704,98 M | +31,72% | 3.414,83 USDT | 3.209,73 USDT | 180,85 K | Sat |
ETHUSDTEthereum/Tether | OKX | 3.269,78 USDT | −3,30% | 629,81 M | −16,36% | 3.415,24 USDT | 3.208,68 USDT | 168,55 K | Sat |
ETHUSDTETHEREUM / USD TETHER | KCEX | 3.269,81 USDT | −3,27% | 518,22 M | +26,16% | 3.414,92 USDT | 3.208,51 USDT | 135,59 K | Sat |
ETHUSDTEthereum / Tether | KuCoin | 3.269,71 USDT | −3,29% | 286,18 M | +33,92% | 3.414,84 USDT | 3.208,60 USDT | 74,76 K | Sat |
ETHUSDTEthereum/Tether | Gate.io | 3.269,66 USDT | −3,28% | 220,82 M | +10,66% | 3.414,51 USDT | 3.208,01 USDT | 56,29 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 3.269,47 USDT | −2,31% | 149,04 M | +21,57% | 3.348,09 USDT | 3.209,06 USDT | 9,74 K | Sat |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3.269,86 USDT | −2,27% | 83,48 M | +49,86% | 3.346,26 USDT | 3.212,01 USDT | 7,53 K | Sat |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.270,43 USDT | −3,31% | 45,62 M | +17,05% | 3.414,08 USDT | 3.208,01 USDT | 11,8 K | Sat |
ETHUSDTEthereum / Tether | HitBTC | 3.269,958 USDT | −3,30% | 45,17 M | +15,10% | 3.415,485 USDT | 3.210,000 USDT | 11,93 K | Sat |
ETHUSDTEthereum / Tether | Coinbase | 3.269,00 USDT | −3,32% | 25,9 M | −2,52% | 3.414,83 USDT | 3.208,78 USDT | 6,69 K | Sat |
ETHUSDTEthereum / Tether USD | Poloniex | 3.271,20 USDT | −3,31% | 25,22 M | +12,20% | 3.416,28 USDT | 3.214,57 USDT | 6,57 K | Sat |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.269,86 USDT | −3,25% | 17,87 M | +60,99% | 3.414,44 USDT | 3.211,00 USDT | 4,53 K | Sat |
ETHUSDTEthereum / Tether USD | Kraken | 3.271,32 USDT | −3,26% | 9,31 M | −13,54% | 3.413,28 USDT | 3.209,14 USDT | 2,04 K | Sat |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3.269,55 USDT | −3,31% | 1,25 M | +70,08% | 3.414,85 USDT | 3.208,27 USDT | 339 | Sat |
ETHUSDTEthereum / TetherUS | Binance.US | 3.277,67 USDT | −3,01% | 870,5 K | −31,03% | 3.413,63 USDT | 3.213,18 USDT | 184 | Sat |
ETHUSDTEthereum / Tether | Bitstamp | 3.268,7 USDT | −3,34% | 851,3 K | +12,70% | 3.413,8 USDT | 3.217,2 USDT | 196 | Sat |
ETHUSDTEthereum / USD Tether | Bitazza | 3.268,72 USDT | −3,25% | 364,75 K | −54,37% | 3.426,21 USDT | 3.226,31 USDT | 93 | Sat |
ETHUSDTETHER / TETHER USD | Bitso | 3.272,2 USDT | −2,43% | 219,1 K | +0,63% | 3.382,6 USDT | 3.216,3 USDT | 44 | Sat |
ETHUSDTEthereum / USDT | UpBit | 3.271,4800 USDT | −3,56% | 113,34 K | −0,43% | 3.425,3000 USDT | 3.220,0000 USDT | 28 | Sat |
ETHUSDTEthereum / Tether | Delta Exchange | 3.271,90 USDT | −3,26% | 99,04 K | −28,08% | 3.415,15 USDT | 3.209,35 USDT | 25 | Sat |
ETHUSDTEthereum / USDT | Gemini | 3.271,700000 USDT | −3,32% | 98,5 K | +0,58% | 3.412,440000 USDT | 3.218,430000 USDT | 29 | Sat |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3.269,71 USDT | −3,31% | 0 | — | 3.414,46 USDT | 3.208,64 USDT | 78,04 K | Sat |
ETHUSDTETHEREUM / TETHER | WOO X | 3.269,61 USDT | −3,27% | — | — | 3.415,20 USDT | 3.208,87 USDT | 89,53 K | Sat |