Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3452.00 USDT | +2.42% | 834.497 M | +32.25% | 3477.00 USDT | 3361.74 USDT | 146.889 K | Sat |
ETHUSDTETHUSDT SPOT | BYBIT | 3450.64 USDT | +2.38% | 513.041 M | +15.65% | 3477.37 USDT | 3361.40 USDT | 90.151 K | Sat |
ETHUSDTEthereum / Tether | — | 3450.41 USDT | +2.34% | 274.291 M | +12.21% | 3477.49 USDT | 3361.33 USDT | 44.653 K | Sat |
ETHUSDTEthereum/Tether | GATEIO | 3451.80 USDT | +2.42% | 236.4 M | +23.61% | 3473.88 USDT | 3362.01 USDT | 36.226 K | Sat |
ETHUSDTEthereum/Tether | OKX | 3450.43 USDT | +2.36% | 227.999 M | +35.94% | 3478.09 USDT | 3361.60 USDT | 42.273 K | Sat |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3450.60 USDT | +2.65% | 145.381 M | +27.90% | 3476.93 USDT | 3326.60 USDT | 40.493 K | Nötr |
ETHUSDTETHUSDT SPOT | BITGET | 3450.30 USDT | +2.33% | 137.814 M | +9.72% | 3476.34 USDT | 3361.67 USDT | 26.113 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 3450.71 USDT | +2.38% | 137.617 M | +29.35% | 3476.94 USDT | 3361.74 USDT | 26.931 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 3451.19 USDT | +2.38% | 117.006 M | +35.13% | 3476.89 USDT | 3361.68 USDT | 21.778 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 3451.83 USDT | +2.41% | 103.44 M | +22.69% | 3477.68 USDT | 3362.18 USDT | 17.02 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 3451.16 USDT | +2.67% | 53.891 M | −63.04% | 3476.50 USDT | 3325.69 USDT | 14.702 K | Nötr |
ETHUSDTEthereum / Tether USD | POLONIEX | 3449.07 USDT | +2.39% | 37.364 M | −2.86% | 3473.35 USDT | 3360.96 USDT | 6.926 K | Sat |
ETHUSDTETHEREUM/USD TETHER | — | 3451.68 USDT | +2.41% | 18.75 M | +14.68% | 3476.76 USDT | 3361.99 USDT | 3.11 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 3453.567 USDT | +2.44% | 18.038 M | +5.97% | 3475.436 USDT | 3363.205 USDT | 3.09 K | Nötr |
ETHUSDTEther / Tether | COINBASE | 3450.35 USDT | +2.34% | 10.189 M | +75.35% | 3476.97 USDT | 3362.62 USDT | 1.662 K | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 3452.68 USDT | +2.45% | 4.055 M | +69.77% | 3475.09 USDT | 3363.37 USDT | 760 | Nötr |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3453.00 USDT | +2.47% | 3.408 M | +38.22% | 3474.20 USDT | 3362.59 USDT | 485 | Nötr |
ETHUSDTEthereum / Tether USD | KRAKEN | 3451.19 USDT | +2.39% | 3.364 M | +13.53% | 3474.29 USDT | 3365.44 USDT | 467 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 3453.4 USDT | +2.39% | 665.399 K | +41.40% | 3471.5 USDT | 3366.9 USDT | 158 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3450.00 USDT | +2.41% | 548.101 K | +75.10% | 3476.51 USDT | 3362.90 USDT | 68 | Sat |
ETHUSDTEthereum / Tether | EXMO | 3452.18 USDT | +2.43% | 505.044 K | +5.81% | 3474.99 USDT | 3363.25 USDT | 95 | Sat |
ETHUSDTEthereum / USD Tether | — | 3458.07 USDT | +2.52% | 322.103 K | +4.98% | 3473.34 USDT | 3363.22 USDT | 60 | Nötr |
ETHUSDTEthereum / Tether | DELTA | 3454.45 USDT | +2.46% | 120.061 K | +47.72% | 3474.55 USDT | 3363.45 USDT | 21 | Nötr |
ETHUSDTEthereum / USDT | GEMINI | 3467.710000 USDT | +2.14% | 22.78 K | −91.93% | 3467.710000 USDT | 3368.710000 USDT | 2 | Nötr |
ETHUSDTEthereum / USDT | UPBIT | 3476.3970 USDT | +2.60% | 17.94 K | +76.86% | 3489.7214 USDT | 3348.5307 USDT | 2 | Nötr |
ETHUSDTETHEREUM/TETHER USD | — | 3450.80 USDT | +2.38% | 0 | — | 3476.94 USDT | 3361.74 USDT | 17.441 K | Sat |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3451.56 USDT | +2.39% | — | — | 3477.95 USDT | 3361.64 USDT | 16.561 K | Sat |