Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 3.424,32 USDT | +0,90% | 2,26 B | +18,61% | 3.450,00 USDT | 3.389,03 USDT | 116,97 K | Al |
ETHUSDTEthereum / Tether | Crypto.com | 3.423,60 USDT | +0,87% | 2,12 B | −11,86% | 3.449,74 USDT | 3.388,87 USDT | 95,44 K | Al |
ETHUSDTETHUSDT SPOT | Bybit | 3.424,59 USDT | +0,91% | 723,49 M | −2,62% | 3.449,70 USDT | 3.388,50 USDT | 46,45 K | Al |
ETHUSDTEthereum/Tether | OKX | 3.424,02 USDT | +0,90% | 629,56 M | −3,81% | 3.449,36 USDT | 3.388,89 USDT | 26,15 K | Al |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.424,41 USDT | +0,90% | 491,08 M | −18,23% | 3.449,59 USDT | 3.389,10 USDT | 32,69 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3.424,53 USDT | +0,90% | 449,08 M | −23,11% | 3.449,61 USDT | 3.389,38 USDT | 17,36 K | Al |
ETHUSDTEthereum/Tether | Gate.io | 3.424,25 USDT | +0,88% | 214,4 M | −13,74% | 3.449,60 USDT | 3.389,44 USDT | 8,29 K | Al |
ETHUSDTEthereum / Tether | KuCoin | 3.423,83 USDT | +0,88% | 187,32 M | +12,45% | 3.449,39 USDT | 3.389,07 USDT | 11,5 K | Al |
ETHUSDTETHUSDT SPOT | Bitget | 3.422,60 USDT | +0,86% | 162,33 M | +8,04% | 3.447,79 USDT | 3.389,05 USDT | 11,75 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3.423,64 USDT | −1,04% | 157,8 M | −9,28% | 3.470,45 USDT | 3.376,48 USDT | 21,6 K | Al |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3.423,39 USDT | −1,13% | 105,71 M | −8,78% | 3.470,23 USDT | 3.378,87 USDT | 18,29 K | Al |
ETHUSDTEthereum / Tether USD | Poloniex | 3.423,96 USDT | +0,88% | 51,71 M | +20,79% | 3.449,29 USDT | 3.389,40 USDT | 6,08 K | Al |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.424,71 USDT | +0,87% | 48,76 M | +41,80% | 3.448,59 USDT | 3.390,40 USDT | 2,61 K | Al |
ETHUSDTEthereum / Tether | HitBTC | 3.423,796 USDT | +0,89% | 43,86 M | −12,51% | 3.448,982 USDT | 3.392,889 USDT | 2,42 K | Al |
ETHUSDTEthereum / Tether | Coinbase | 3.424,26 USDT | +0,92% | 20,53 M | −35,84% | 3.449,73 USDT | 3.390,04 USDT | 1,08 K | Al |
ETHUSDTEthereum / Tether USD | Kraken | 3.423,05 USDT | +0,86% | 12,54 M | +9,99% | 3.445,99 USDT | 3.392,94 USDT | 281 | Al |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.424,52 USDT | +0,91% | 4,7 M | +2,78% | 3.448,41 USDT | 3.390,01 USDT | 346 | Al |
ETHUSDTEthereum / TetherUS | Binance.US | 3.418,66 USDT | +0,72% | 2,29 M | +52,64% | 3.447,59 USDT | 3.392,13 USDT | 108 | Al |
ETHUSDTEthereum / Tether | Bitstamp | 3.420,6 USDT | +0,97% | 902,47 K | +34,12% | 3.447,0 USDT | 3.393,3 USDT | 32 | Al |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3.424,45 USDT | +0,90% | 880,2 K | −17,90% | 3.449,51 USDT | 3.389,07 USDT | 64 | Al |
ETHUSDTEthereum / USD Tether | Bitazza | 3.420,40 USDT | +0,67% | 667,41 K | +38,21% | 3.449,30 USDT | 3.396,45 USDT | 44 | Al |
ETHUSDTETHER / TETHER USD | — | 3.423,5 USDT | +0,24% | 524,53 K | +29,04% | 3.430,5 USDT | 3.404,1 USDT | 2 | Al |
ETHUSDTEthereum / USDT | UpBit | 3.426,6000 USDT | +1,59% | 123,24 K | −64,06% | 3.440,7900 USDT | 3.355,0300 USDT | 14 | Güçlü al |
ETHUSDTEthereum / Tether | Delta Exchange | 3.423,80 USDT | +0,86% | 115,47 K | +37,42% | 3.450,05 USDT | 3.393,75 USDT | 6 | Al |
ETHUSDTEthereum / USDT | Gemini | 3.408,220000 USDT | +0,43% | 79,9 K | −10,60% | 3.429,530000 USDT | 3.408,220000 USDT | 5 | Al |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3.424,41 USDT | +0,87% | 0 | — | 3.449,66 USDT | 3.389,37 USDT | 21,33 K | Al |
ETHUSDTETHEREUM / TETHER | WOO X | 3.424,64 USDT | +0,89% | — | — | 3.449,50 USDT | 3.389,75 USDT | 11,42 K | Al |