Şimdi başlat

Ethereum / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.048,69 USD+0,07%52,06 B−17,63%2.055,96 USD2.040,40 USD1,58 M
Sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.049,89 USDT+0,08%8,7 B−13,52%2.057,40 USDT2.041,00 USDT302,07 K
Sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.049,79 USDT+0,09%7,88 B−3,15%2.057,50 USDT2.041,05 USDT567,72 M
Sat
ETHUSDT.PEthereum/TetherUSToobit2.049,80 USDT+0,07%3,85 B−11,05%2.057,07 USDT2.041,00 USDT164,39 K
Sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.049,81 USDT+0,07%3,84 B−12,61%2.057,09 USDT2.041,55 USDT220,46 K
Sat
ETHUSDT.PETH USDT PERPETUALPionex2.050,15 USDT+0,09%3,06 B−13,59%2.057,07 USDT2.041,49 USDT134,02 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractBybit2.049,93 USDT+0,08%2,35 B−7,03%2.056,96 USDT2.039,15 USDT74,08 K
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.049,10 USDC+0,09%1,95 B−15,91%2.056,57 USDC2.040,41 USDC99,65 K
Sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.049,71 USDT+0,07%1,74 B−18,11%2.057,18 USDT2.041,00 USDT64,35 K
Sat
ETHUSDT.PEthereum perpetual contractWhiteBIT2.051,25 USDT+0,10%1,61 B+25,30%2.057,88 USDT2.041,59 USDT244,17 K
Sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.049,89 USDT+0,08%1,38 B−7,26%2.056,74 USDT2.042,20 USDT152,51 K
Sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.049,75 USDT+0,07%1,01 B−8,80%2.057,09 USDT2.041,57 USDT40,19 K
Sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.050,00 USDT+0,08%1,01 B−11,36%2.057,07 USDT2.041,28 USDT39,99 K
Sat
ETHUSDTEthereum / TetherUSBinance2.050,98 USDT+0,08%801,85 M−1,29%2.058,00 USDT2.042,37 USDT31,97 K
Sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.050,11 USDC+0,08%653,37 M−17,39%2.057,18 USDC2.041,35 USDC34,8 K
Sat
ETHUSDTEthereum / USDTMEXC2.050,97 USDT+0,08%557,19 M−2,86%2.058,05 USDT2.042,92 USDT22,59 K
Sat
ETHUSDTEthereum/USDTOKX2.051,00 USDT+0,07%436,12 M+40,86%2.058,07 USDT2.042,23 USDT17,57 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.049,59 USDT+0,05%428,59 M−12,58%2.057,00 USDT2.041,49 USDT16,03 K
Sat
ETHUSDTETHEREUM/TETHERUSWEEX2.050,97 USDT+0,85%413,8 M−20,21%2.072,67 USDT2.031,42 USDT89,81 K
Sat
ETHUSDCEthereum / USDCCoinbase2.050,14 USDC+0,08%406,59 M+22,65%2.057,06 USDC2.041,04 USDC12,08 K
Sat
ETHUSDEthereum / US DollarCoinbase2.050,20 USD+0,09%405,08 M+22,40%2.057,06 USD2.041,04 USD12,12 K
Sat
ETHUSDEthereum / USDCrypto.com2.050,39 USD+0,09%358,71 M−17,95%2.057,29 USD2.041,46 USD11,05 K
Sat
ETHUSDTEthereum / TetherKuCoin2.051,24 USDT+0,08%313,35 M−29,73%2.057,98 USDT2.042,45 USDT14,27 K
Sat
ETHUSDC.PEthereum/USD coinToobit2.049,71 USDC+0,11%268,96 M−15,71%2.056,24 USDC2.041,45 USDC17,83 K
Sat
ETHUSDTETH/USDT TETHERCoinW2.050,90 USDT+0,07%266,49 M−6,85%2.057,49 USDT2.043,45 USDT16,03 K
Sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.048,90 USD+0,08%250,71 M−13,52%2.056,01 USD2.040,12 USD18,01 M
Sat
ETHUSDCEthereum / USD CoinBinance2.050,81 USDC+0,12%250,65 M−13,53%2.057,22 USDC2.041,55 USDC8,53 K
Sat
ETHUSDTEthereum/TetherGate2.050,89 USDT+0,07%227,58 M+10,89%2.057,96 USDT2.042,67 USDT14,18 K
Sat
ETHUSDTEthereum / Tether USDPoloniex2.050,38 USDT+0,13%197,06 M+20,47%2.058,23 USDT2.041,99 USDT25,71 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.049,98 USDC+0,13%187,29 M−15,49%2.056,23 USDC2.040,90 USDC9,68 K
Sat
ETHUSDTEthereum / Tether USWhiteBIT2.051,32 USDT+0,10%186,42 M+44,16%2.058,15 USDT2.042,72 USDT27,79 K
Sat
ETHUSDTETHUSDT SPOTBybit2.050,99 USDT+0,09%185,36 M+3,82%2.057,87 USDT2.042,21 USDT7,68 K
Sat
ETHUSDTEthereum/USD Tether SpotBingX2.050,96 USDT+0,08%166,99 M+5,32%2.057,93 USDT2.042,72 USDT7,6 K
Sat
ETHUSDTETHEREUM / USDTKCEX2.050,97 USDT+0,08%165,13 M−1,50%2.057,93 USDT2.042,72 USDT8,45 K
Sat
ETHUSDTEthereum / Tether USDHTX2.051,58 USDT+0,98%164,1 M−2,71%2.072,83 USDT2.030,98 USDT28,8 K
Sat
ETHUSDTETHUSDT SPOTBitget2.050,91 USDT+0,09%144,19 M+17,78%2.057,89 USDT2.042,11 USDT3,2 K
Sat
ETHUSD.PETH Perpetual Futures ContractDeribit2.050,10 USD+6,04%140,2 M−4,50%2.071,80 USD1.931,40 USD117,71 M
Sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.050,11 USDT+0,08%139,23 M−0,95%2.057,13 USDT2.041,18 USDT8,53 K
Sat
ETHUSDTEthereum / TetherCrypto.com2.051,31 USDT+0,09%123,52 M−15,96%2.058,14 USDT2.042,42 USDT3,96 K
Sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.050,51 USDT+0,09%113,84 M−9,06%2.057,54 USDT2.041,85 USDT7,14 K
Sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.048,79 USD+0,08%107,31 M+21,13%2.055,93 USD2.041,17 USD46,04 M
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.049,71 USDC+0,11%104,9 M−13,72%2.056,49 USDC2.040,84 USDC7,95 K
Sat
ETHUSDTETHEREUM/USD TETHERBloFin2.051,36 USDT+0,09%102,9 M+6,11%2.057,76 USDT2.043,52 USDT8,38 K
Sat
ETHKRWEthereum / South Korean WonBithumb3.011.000 KRW+0,43%102,62 M+21,34%3.020.000 KRW2.991.000 KRW10,01 K
Sat
ETHKRWEthereum / KRWUpBit3.009.000 KRW+0,37%97,61 M+3,45%3.020.000 KRW2.989.000 KRW8,18 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.050,38 USDT+0,10%92,68 M−14,77%2.057,11 USDT2.041,58 USDT6,4 K
Sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.048,97 USDC+0,07%85,55 M−25,47%2.056,36 USDC2.041,08 USDC5,43 K
Sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.050,00 USDT+0,07%80,2 M−4,47%2.057,08 USDT2.041,42 USDT7,2 K
Sat
ETHUSDTEthereum / Tether SPOTBITUNIX2.050,98 USDT+0,08%73,09 M+10,72%2.057,99 USDT2.042,54 USDT3,03 K
Sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.049,92 USDC+0,13%72,79 M+251,10%2.055,55 USDC2.040,22 USDC671
Sat
ETHUSD.PETHUSD Perpetual ContractBybit2.048,23 USD+0,04%70,51 M−17,36%2.055,96 USD2.039,69 USD6,64 M
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.050,09 USDT+0,12%64,1 M−18,15%2.057,30 USDT2.040,94 USDT5,09 M
Sat
ETHUSDTETH / USDT Spot Trading PairPhemex2.050,85 USDT+0,07%63,68 M−0,25%2.057,93 USDT2.042,37 USDT7,96 K
Sat
ETHUSDEthereum / US DollarBinance2.051,70 USD+0,14%48,78 M+8,96%2.057,11 USD2.043,02 USD4,67 K
Sat
ETHBTCEthereum / BitcoinBinance0,02980 BTC+0,17%47,91 M+6,27%0,02989 BTC0,02970 BTC4,67 K
Sat
ETHUSDTETHEREUM/TETHER USDTBitrue2.051,41 USDT+0,93%45,73 M+2,58%2.070,16 USDT2.032,00 USDT11,44 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029800 BTC+0,21%42,41 M+4,62%0,029888 BTC0,029691 BTC3,46 K
Sat
ETHUSDCETHEREUM/USD COINWEEX2.050,74 USDC+0,91%37,87 M−20,39%2.071,25 USDC2.030,41 USDC7,55 K
Sat
ETHUSDEthereum / U. S. DollarKraken2.050,29 USD+0,09%35,35 M+5,10%2.056,73 USD2.041,95 USD1,01 K
Sat
ETHUSDEthereum / U.S. dollarBitstamp2.049,7 USD+0,06%34,7 M+29,12%2.057,0 USD2.041,8 USD1,79 K
Sat
ETHUSTEthereum / USTBitfinex2.051,30000000 USDT+0,09%28,46 M−2,63%2.058,20000000 USDT2.042,50000000 USDT1,23 K
Sat
ETHUST.PETHF0 / USTF0Bitfinex2.051,30 USDT+0,11%21,25 M−11,56%2.058,00 USDT2.042,60 USDT239
Sat
ETHEUREthereum / EuroBinance1.729,26 EUR+0,14%21,19 M+2,85%1.735,02 EUR1.721,53 EUR646
Sat
ETHSOL.PETH SOL PERPETUALPionex24,233 SOL−0,27%19,5 M−18,72%24,319 SOL24,083 SOL696
Al
ETHBTC.PETH BTC PERPETUALPionex0,029797 BTC+0,17%19,06 M−15,68%0,029890 BTC0,029693 BTC672
Sat
ETHUSDC.PETHPERP Perpetual ContractBybit2.050,28 USDC+0,13%18,87 M+15,20%2.056,13 USDC2.040,52 USDC704
Sat
ETHEUREthereum / EuroBitvavo1.729,6 EUR+0,18%18,5 M−3,74%1.734,2 EUR1.720,7 EUR296
Sat
ETHUSDTETHEREUM / TETHERCoinEx2.051,23 USDT+0,10%17,15 M+24,68%2.058,13 USDT2.042,41 USDT412
Sat
ETHBTCETHBTC SPOTBybit0,029801 BTC+0,17%17,06 M−3,57%0,029883 BTC0,029704 BTC928
Sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.048,94 USD+0,13%16,8 M−5,50%2.055,64 USD2.039,58 USD332
Sat
ETHUSDCETHEREUM/USD COINBitrue2.050,14 USDC+0,94%16,79 M−9,88%2.069,72 USDC2.030,75 USDC3,68 K
Sat
ETHJPYEthereum / JPYBinance314.076 JPY+0,22%14,11 M−24,52%315.112 JPY312.363 JPY372
Sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.049,75 USDC+6,01%13,93 M−28,81%2.071,85 USDC1.931,65 USDC6,65 K
Sat
ETHTRYEthereum / Turkish LiraBinance89.190 TRY−0,12%13,57 M−13,08%89.565 TRY88.928 TRY373
Sat
ETHUSDCETHUSDC SPOTBybit2.050,69 USDC+0,10%13,4 M−0,92%2.057,25 USDC2.041,90 USDC456
Sat
ETHEUREthereum / EuroKraken1.728,42 EUR+0,11%13,2 M−20,71%1.734,50 EUR1.721,02 EUR262
Sat
ETHJPYETH_JPYbitFlyer314.035 JPY+0,27%12,62 M−22,45%315.016 JPY312.096 JPY525
Sat
ETHUSDCEthereum/USD Coin SpotBingX2.049,93 USDC+0,08%12,46 M−12,40%2.057,08 USDC2.041,82 USDC492
Sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.049,82 USDC+0,12%12,22 M−14,66%2.056,49 USDC2.040,56 USDC544
Sat
ETHUSDEthereum / DollarBitfinex2.051,60 USD+0,05%11,47 M−6,74%2.058,70 USD2.044,00 USD316
Sat
ETHUSDEthereum/USDOKX2.050,77 USD+0,10%11,38 M−25,73%2.056,95 USD2.041,74 USD415
Sat
ETHUSDT.5SETH5xShort/TetherGate0,024545 USDT−0,58%9,39 M−14,83%0,025061 USDT0,024173 USDT38,26 M
Al
ETHUSDCETHUSDC SPOTBitget2.051,04 USDC+0,18%8,97 M−6,77%2.056,71 USDC2.041,71 USDC132
Sat
ETHBTCEthereum / BitcoinWhiteBIT0,029829 BTC+0,36%8,45 M−43,69%0,029884 BTC0,029670 BTC530
Sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.055,42 USDT+0,09%8,34 M−2,90%2.061,89 USDT2.046,61 USDT279
Sat
ETHUSDCEthereum / USD CoinKuCoin2.050,11 USDC+0,08%8,23 M−7,25%2.057,11 USDC2.042,30 USDC593
Sat
ETHUSDCEthereum / USD CoinWhiteBIT2.048,60 USDC+0,12%6,93 M−28,19%2.058,83 USDC2.039,86 USDC301
Sat
ETHBTCETHEREUM/BITCOINBitrue0,029805 BTC+0,58%6,79 M+2,54%0,029936 BTC0,029624 BTC1,79 K
Sat
ETHBTCEthereum/BitcoinOKX0,02981 BTC+0,20%6,78 M−0,26%0,02988 BTC0,02971 BTC330
Sat
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.089,25 USD+6,04%6,39 M+61,29%2.108,00 USD1.969,75 USD5,79 M
Sat
ETHBTCEthereum / BitcoinCoinbase0,029796 BTC+0,16%6,23 M−16,30%0,029887 BTC0,029706 BTC179
Sat
ETHEUREthereum / EuroCoinbase1.729,64 EUR+0,16%5,94 M−39,18%1.735,16 EUR1.721,85 EUR238
Sat
ETHBTCEthereum / BitcoinBitfinex0,029804 BTC+0,18%5,76 M+66,47%0,029884 BTC0,029701 BTC643
Sat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.069,36 USDT+0,06%5,67 M+8,80%2.075,96 USDT2.061,56 USDT117
Sat
ETHUSDCETHEREUM / USDCKCEX2.050,58 USDC+0,11%5,38 M−14,09%2.057,08 USDC2.041,82 USDC239
Sat
ETHUSDCEthereum / USD CoinKraken2.050,02 USDC+0,08%5,37 M+25,47%2.057,10 USDC2.042,65 USDC146
Sat
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2.048,25 USD+5,87%5,26 M+89,80%2.069,25 USD1.931,75 USD4,8 M
Nötr
ETHUSDCETHU / SDCGemini2.050,690000 USDC+0,16%4,99 M+2,16%2.056,070000 USDC2.042,410000 USDC109
Sat
ETHRLUSDETHRL / U.S. DollarGemini2.050,690000 USD+0,16%4,99 M+2,13%2.056,070000 USD2.042,410000 USD109
Sat
ETHUSDEthereum / U.S. DollarGemini2.050,69 USD+0,16%4,99 M+2,13%2.056,07 USD2.042,41 USD109
Sat