Ethereum Borsalar
Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.876,62 USDT | −0,37% | 12,98 B | −19,33% | 3.901,67 USDT | 3.855,00 USDT | 218,67 K | Al |
 ETHUSDEthereum / USD |  Crypto.com | 3.877,37 USD | −0,41% | 2,16 B | −13,88% | 3.903,79 USD | 3.856,60 USD | 54,06 K | Al |
| ETHUSDTEthereum / Tether | Crypto.com | 3.876,59 USDT | −0,44% | 2,12 B | −15,75% | 3.903,25 USDT | 3.855,60 USDT | 54,97 K | Al |
| ETHUSDTEthereum / TetherUS | Binance | 3.876,31 USDT | −0,42% | 1,76 B | −28,70% | 3.903,20 USDT | 3.855,99 USDT | 33,76 K | Al |
| ETHUSDTEthereum / USDT |  MEXC | 3.876,63 USDT | −0,41% | 1,41 B | −17,07% | 3.903,20 USDT | 3.856,05 USDT | 37,92 K | Al |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.876,78 USDT | −0,43% | 605,36 M | +0,20% | 3.903,19 USDT | 3.856,21 USDT | 12,89 K | Al |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.879,27 USD | −0,36% | 479,78 M | −29,48% | 3.903,87 USD | 3.856,59 USD | 7,06 K | Al |
 ETHUSDCEthereum / USDC | Coinbase | 3.878,43 USDC | −0,34% | 478,09 M | −29,96% | 3.903,87 USDC | 3.856,59 USDC | 7,06 K | Al |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.879,95 USDC | −0,32% | 403,4 M | −15,95% | 3.905,25 USDC | 3.857,83 USDC | 7,95 K | Al |
 ETHKRWEthereum / KRW |  UpBit | 5.666.000 KRW | −0,54% | 288,84 M | +6,44% | 5.719.000 KRW | 5.611.000 KRW | 7,05 K | Al |
| ETHUSDCEthereum / USD Coin | Binance | 3.877,39 USDC | −0,39% | 259,69 M | −26,24% | 3.903,43 USDC | 3.856,65 USDC | 5,93 K | Al |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03660 BTC | −0,16% | 241,8 M | −7,54% | 0,03672 BTC | 0,03649 BTC | 2,73 K | Sat |
| ETHUSDTEthereum / Tether |  KuCoin | 3.876,67 USDT | −0,41% | 210,67 M | −11,72% | 3.902,66 USDT | 3.856,42 USDT | 3,41 K | Al |
| ETHUSDEthereum / US Dollar | Binance | 3.874,70 USD | −0,37% | 139,78 M | −16,72% | 3.902,55 USD | 3.855,14 USD | 4,7 K | Al |
| ETHBTCEthereum / Bitcoin | Binance | 0,03659 BTC | −0,19% | 139,05 M | −16,08% | 0,03671 BTC | 0,03629 BTC | 4,7 K | Sat |
| ETHUSDTEthereum / Tether USD |  HTX | 3.875,93 USDT | −1,62% | 127,61 M | −16,03% | 3.984,73 USDT | 3.850,00 USDT | 13,86 K | Al |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5.665.000 KRW | −0,61% | 72,18 M | +7,37% | 5.722.000 KRW | 5.623.000 KRW | 1,67 K | Al |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.877,96 USD | −0,29% | 69,7 M | −21,58% | 3.903,21 USD | 3.857,31 USD | 939 | Al |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.877,32 USD | −0,43% | 67,21 M | −13,74% | 3.903,67 USD | 3.857,52 USD | 490 | Al |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,036592 BTC | −0,18% | 59,58 M | −3,94% | 0,036703 BTC | 0,036474 BTC | 1,18 K | Sat |
| ETHUSDTEthereum / Tether |  HitBTC | 3.876,126 USDT | −0,47% | 49,97 M | −11,92% | 3.901,905 USDT | 3.856,832 USDT | 2,25 K | Al |
 ETHEUREthereum / Euro |  Bitvavo | 3.692,3 EUR | −0,47% | 46,19 M | −24,70% | 3.717,7 EUR | 3.673,5 EUR | 874 | Al |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.872,80 USD | −0,39% | 38,17 M | −7,05% | 3.898,20 USD | 3.853,80 USD | 186 | Al |
| ETHUSTEthereum / UST | Bitfinex | 3.876,80000000 USDT | −0,31% | 37,86 M | −19,99% | 3.902,50000000 USDT | 3.856,40000000 USDT | 134 | Al |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.876,98 USDT | −0,35% | 35,54 M | −50,66% | 3.903,39 USDT | 3.857,51 USDT | 447 | Al |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.879,18 USDC | −0,29% | 35,27 M | +12,91% | 3.904,34 USDC | 3.857,91 USDC | 624 | Al |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.876,2 USD | −0,47% | 34,04 M | +2,09% | 3.904,0 USD | 3.857,7 USD | 1,12 K | Al |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 4.037,57 USDT | −0,50% | 28,62 M | +9,59% | 4.070,34 USDT | 4.020,00 USDT | 468 | Al |
| ETHEUREthereum / Euro | Kraken | 3.691,70 EUR | −0,38% | 26,7 M | −30,01% | 3.714,57 EUR | 3.674,11 EUR | 65 | Al |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.893,30 USDT | −0,45% | 25,91 M | −17,88% | 3.922,47 USDT | 3.874,40 USDT | 544 | Al |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03657 BTC | −0,22% | 22,72 M | +26,54% | 0,03670 BTC | 0,03650 BTC | 248 | Sat |
| ETHEUREthereum / Euro | Coinbase | 3.692,83 EUR | −0,49% | 22,39 M | −25,18% | 3.718,73 EUR | 3.673,80 EUR | 329 | Al |
| ETHUSDTEthereum / Tether | Coinbase | 3.877,07 USDT | −0,41% | 21,65 M | −20,47% | 3.903,00 USDT | 3.856,49 USDT | 357 | Al |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.879,43 USDT | −0,26% | 21,18 M | −21,52% | 3.901,41 USDT | 3.855,72 USDT | 380 | Al |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03653 BTC | −0,33% | 14,76 M | −74,19% | 0,03672 BTC | 0,03646 BTC | 119 | Sat |
| ETHEUREthereum / Euro | Binance | 3.692,84 EUR | −0,42% | 12,21 M | −19,58% | 3.717,46 EUR | 3.672,29 EUR | 156 | Al |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,036587 BTC | −0,10% | 12 M | +4,52% | 0,036696 BTC | 0,036506 BTC | 283 | Sat |
| ETHUSDEthereum / US Dollar | HitBTC | 3.876,410068 USD | −0,24% | 11,79 M | +4,36% | 3.898,788836 USD | 3.858,644543 USD | 273 | Al |
| ETHUSDTEthereum / Tether USD | Kraken | 3.877,92 USDT | −0,37% | 11,71 M | −33,74% | 3.901,43 USDT | 3.859,90 USDT | 72 | Al |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 5.230,1100 SGD | +0,03% | 10,89 M | −0,75% | 5.289,6200 SGD | 5.211,3600 SGD | 1,06 M | Al |
 ETHTRYEthereum / Turkish Lira | Binance | 136.016 TRY | −0,33% | 10,86 M | −18,81% | 136.863 TRY | 135.256 TRY | 72 | Al |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.901,98 USD | −0,41% | 9,29 M | +3,32% | 3.927,37 USD | 3.884,68 USD | 178 | Al |
 ETHGBPEthereum / British Pound | Coinbase | 3.048,70 GBP | −0,29% | 9,25 M | +35,94% | 3.068,70 GBP | 3.032,00 GBP | 59 | Al |
| ETHEUREthereum / Euro | WhiteBIT | 3.693,23 EUR | −0,39% | 8,81 M | −13,14% | 3.718,02 EUR | 3.675,96 EUR | 173 | Al |
 ETHBRLEthereum / BRL | Binance | 23.817,84 BRL | −0,25% | 8,3 M | +0,13% | 23.971,20 BRL | 23.684,52 BRL | 82 | Al |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.880,120053 USDC | −0,34% | 8,19 M | −26,34% | 3.906,068364 USDC | 3.858,994803 USDC | 139 | Al |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 135.959,03 TRY | −0,34% | 7,88 M | −16,64% | 136.878,57 TRY | 135.205,37 TRY | 136 | Al |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03658 BTC | −0,22% | 7,2 M | −32,15% | 0,03671 BTC | 0,03648 BTC | 61 | Sat |
| ETHUSDCEthereum / USD Coin | HTX | 3.876,79 USDC | −1,49% | 6,99 M | −2,58% | 3.986,73 USDC | 3.850,39 USDC | 694 | Al |
| ETHEUREthereum / Euro | Bitstamp | 3.692,0 EUR | −0,48% | 6,49 M | −46,47% | 3.717,6 EUR | 3.673,7 EUR | 80 | Al |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.878,93 USDC | −0,35% | 5,96 M | −5,39% | 3.902,67 USDC | 3.856,91 USDC | 136 | Al |
| ETHUSDCEthereum / USD Coin | Kraken | 3.878,51 USDC | −0,27% | 3,7 M | −66,60% | 3.901,68 USDC | 3.860,92 USDC | 33 | Al |
| ETHGBPEthereum / British Pound | Kraken | 3.046,83 GBP | −0,41% | 3,44 M | −29,98% | 3.068,09 GBP | 3.034,93 GBP | 15 | Al |
 ETHJPYEthereum / JPY | Binance | 596.706 JPY | −0,30% | 2,95 M | +1,29% | 600.303 JPY | 594.047 JPY | 47 | Al |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,036590 BTC | −0,23% | 2,88 M | +7,04% | 0,036716 BTC | 0,036383 BTC | 56 | Sat |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03659492 BTC | −0,24% | 2,78 M | −26,54% | 0,03670286 BTC | 0,03648185 BTC | 21 | Sat |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.874,4100 USD | −0,27% | 2,38 M | −2,89% | 3.903,9600 USD | 3.852,7700 USD | 159,56 K | Al |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,036568 BTC | −0,18% | 1,97 M | −65,62% | 0,036713 BTC | 0,036491 BTC | 14 | Sat |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03648023 BTC | −0,19% | 1,79 M | +20,91% | 0,03659987 BTC | 0,03637056 BTC | 1 | Sat |
| ETHUSDCEthereum / USDC | MEXC | 3.876,01 USDC | −0,38% | 1,63 M | +64,33% | 3.902,42 USDC | 3.859,08 USDC | 32 | Al |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 167.055,51 UAH | −0,53% | 1,29 M | −5,76% | 168.774,81 UAH | 166.298,35 UAH | 26 | Al |
| ETHEUREthereum / Euro | Crypto.com | 3.709,67 EUR | −0,13% | 1,27 M | −0,19% | 3.721,30 EUR | 3.674,48 EUR | 0 | Al |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 15.859,00 PLN | −0,13% | 1,24 M | −11,47% | 15.961,05 PLN | 15.789,66 PLN | 17 | Al |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.877,31 USDT | −0,35% | 1,23 M | −22,32% | 3.901,44 USDT | 3.860,00 USDT | 20 | Al |
| ETHGBPEthereum / British Pound | Bitstamp | 3.048,1 GBP | −0,20% | 1,15 M | −7,47% | 3.065,1 GBP | 3.036,5 GBP | 9 | Al |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03655636 BTC | −0,13% | 994,81 K | −23,99% | 0,03671188 BTC | 0,03650267 BTC | 6 | Sat |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.869,5 USDC | −0,48% | 945,75 K | +75,08% | 3.898,5 USDC | 3.863,5 USDC | 19 | Al |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.465,57 CHF | −0,00% | 827,25 K | −21,91% | 3.476,34 CHF | 3.443,94 CHF | 1 | Al |
| ETHUSDTEthereum / Tether | Bitstamp | 3.879,2 USDT | −0,26% | 820,36 K | +30,56% | 3.900,5 USDT | 3.857,6 USDT | 7 | Al |
| ETHGBPEthereum / Great British pound | WhiteBIT | 3.127,06 GBP | −0,45% | 775,92 K | −6,24% | 3.151,44 GBP | 3.112,24 GBP | 15 | Al |
| ETHSGDEthereum / Singapore Dollar | Gemini | 5.228,920000 SGD | −0,02% | 765,27 K | −31,34% | 5.249,000000 SGD | 5.208,800000 SGD | 14 | Al |
| ETHBTCEthereum / Bitcoin | HTX | 0,036528 BTC | −1,23% | 692,33 K | −15,78% | 0,037084 BTC | 0,036440 BTC | 64 | Güçlü Sat |
 ETHAUDEthereum / Australian Dollar | Kraken | 6.121,53 AUD | +0,25% | 653,5 K | −22,90% | 6.147,29 AUD | 6.083,31 AUD | 5 | Al |
| ETHBTCEthereum / Bitcoin | Gemini | 0,036560 BTC | −0,08% | 639,34 K | +115,41% | 0,036710 BTC | 0,036490 BTC | 16 | Sat |
| ETHBTCEthereum / BTC | MEXC | 0,036600 BTC | −0,13% | 577,19 K | −27,35% | 0,036722 BTC | 0,036479 BTC | 1 | Sat |
 ETHCADEthereum / Canadian Dollar | Kraken | 5.555,07 CAD | −0,17% | 529,17 K | −36,79% | 5.584,60 CAD | 5.529,92 CAD | 16 | Al |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.978.177,23 KZT | −0,21% | 489,68 K | −29,16% | 1.988.981,96 KZT | 1.967.739,32 KZT | 6 | Al |
 ETHDAIEthereum / DAI | Binance | 3.889,00 DAI | −0,05% | 480,05 K | +22,38% | 3.901,00 DAI | 3.872,47 DAI | 2 | Al |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.890,46 USDT | −0,32% | 475,57 K | +10,84% | 3.916,21 USDT | 3.859,30 USDT | 10 | Al |
| ETHBTCEthereum / BTC | UpBit | 0,036442220 BTC | −0,31% | 426,83 K | +71,25% | 0,037931690 BTC | 0,036442220 BTC | 19 | Sat |
| ETHPLNEthereum / PLN | Binance | 15.930 PLN | +0,10% | 422,48 K | +11,84% | 15.981 PLN | 15.832 PLN | 6 | Al |
| ETHUSDTEthereum / USDT | Gemini | 3.867,420000 USDT | −2,91% | 383,74 K | +71,68% | 4.033,910000 USDT | 3.867,420000 USDT | 96 | Al |
| ETHEUREthereum / EUR | Bitfinex | 3.701,30000000 EUR | +0,36% | 312,34 K | −4,61% | 3.716,80000000 EUR | 3.683,60000000 EUR | 0 | Al |
| ETHUSDTEthereum / USDT | UpBit | 3.906,4000 USDT | +1,07% | 311,74 K | +205,04% | 4.005,3600 USDT | 3.854,1600 USDT | 2 | Al |
| ETHUSDCEthereum / USDC | Bitstamp | 3.869,4 USDC | −0,48% | 222,57 K | −21,69% | 3.898,5 USDC | 3.868,1 USDC | 1 | Al |
| ETHGBPEthereum / GBP | Bitfinex | 3.048,10000000 GBP | −3,85% | 221,61 K | +885,00% | 3.188,70000000 GBP | 3.040,80000000 GBP | 56 | Al |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03656 BTC | −0,22% | 192,19 K | −57,75% | 0,03668 BTC | 0,03647 BTC | 10 | Sat |
 ETHTHBEthereum / Thai Baht | Bitazza | 133.403,68 THB | −0,44% | 181,34 K | +20,25% | 134.569,45 THB | 132.500,00 THB | 4 | Al |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.875,36032 USD | −0,33% | 160,57 K | −62,52% | 3.896,57547 USD | 3.854,84118 USD | 9 | Al |
| ETHDAIEthereum / Dai | KuCoin | 3.905,24 DAI | +1,05% | 139,34 K | −7,69% | 3.974,19 DAI | 3.854,62 DAI | 16 | Al |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03660 BTC | +0,08% | 120,19 K | −23,97% | 0,03671 BTC | 0,03634 BTC | 1 | Sat |
| ETHUSDEthereum / US Dollar | Poloniex | 3.869,11731 USD | −0,20% | 118,84 K | −25,09% | 3.899,32399 USD | 3.856,51316 USD | 0 | Al |
| ETHEUREthereum / Euro | Gemini | 3.671,720000 EUR | −3,20% | 113,42 K | +56,35% | 3.798,550000 EUR | 3.671,720000 EUR | 29 | Al |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03675 BTC | −0,19% | 112,33 K | −22,55% | 0,03675 BTC | 0,03675 BTC | 0 | Sat |
| ETHEUREthereum / Euro | KuCoin | 3.692,52 EUR | +0,01% | 100,04 K | −32,43% | 3.714,16 EUR | 3.692,52 EUR | 0 | Al |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.874,10 USDT | −0,49% | 83,08 K | −40,60% | 3.903,85 USDT | 3.857,30 USDT | 2 | Al |
 ETHARSEthereum / ARS | Binance | 4.596.109 ARS | −0,08% | 66,24 K | +63,92% | 4.608.087 ARS | 4.555.611 ARS | 1 | Al |
| ETHDAIEthereum / Dai | Coinbase | 3.917,56 DAI | −1,98% | 66,15 K | +551,50% | 4.052,95 DAI | 3.915,27 DAI | 13 | Al |
 ETHEUREthereum / EUR | MEXC | 3.694,22 EVC | −0,33% | 63,44 K | −23,82% | 3.716,70 EVC | 3.675,37 EVC | 1 | Al |
| ETHGBPEthereum / British Pound | Gemini | 3.048,320000 GBP | +1,07% | 59,99 K | −43,72% | 3.048,940000 GBP | 3.048,320000 GBP | 0 | Al |