Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3071.74 USDT | +4.36% | 7.476 B | +8.65% | 3087.62 USDT | 2931.36 USDT | 1.555 M | Al |
ETHUSDTEthereum / TetherUS | BINANCE | 3072.00 USDT | +4.32% | 1.038 B | −1.93% | 3088.59 USDT | 2933.06 USDT | 220.334 K | Al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3071.87 USDC | +4.33% | 655.558 M | +0.73% | 3088.00 USDC | 2932.20 USDC | 124.898 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3071.82 USDT | +4.30% | 175.82 M | −12.99% | 3088.68 USDT | 2933.00 USDT | 29.224 K | Al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04637 BTC | +2.66% | 162.78 M | +5.44% | 0.04662 BTC | 0.04480 BTC | 34.354 K | Sat |
ETHUSDEthereum / US Dollar | BINANCE | 3072.66 USD | +4.30% | 137.624 M | +30.02% | 3089.10 USD | 2934.76 USD | 24.392 K | Al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04632 BTC | +2.61% | 137.302 M | +33.96% | 0.04659 BTC | 0.04477 BTC | 24.393 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 3072.27 USDT | +4.33% | 96.259 M | −32.12% | 3088.45 USDT | 2933.07 USDT | 20.178 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3072.63 USDT | +4.35% | 96.031 M | −10.89% | 3088.26 USDT | 2933.35 USDT | 18.493 K | Al |
ETHKRWEthereum / KRW | UPBIT | 4256000 KRW | +3.91% | 62.239 M | −10.73% | 4280000 KRW | 4084000 KRW | 13.47 K | Nötr |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046321 BTC | +2.63% | 58.828 M | −13.90% | 0.046585 BTC | 0.044755 BTC | 9.423 K | Sat |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3071.01 USD | +4.30% | 46.913 M | +1.74% | 3086.06 USD | 2934.12 USD | 6.582 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3070.91 USDT | +4.27% | 34 M | −27.91% | 3085.66 USDT | 2933.20 USDT | 7.733 K | Al |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046353 BTC | +2.61% | 27.066 M | +42.07% | 0.046584 BTC | 0.044778 BTC | 5.987 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 3072.64 USDT | +3.94% | 26.34 M | −18.79% | 3087.59 USDT | 2923.69 USDT | 7.251 K | Al |
ETHKRWEthereum / South Korean Won | BITHUMB | 4251000 KRW | +3.81% | 26.198 M | −12.62% | 4273000 KRW | 4076000 KRW | 5.987 K | Nötr |
ETHUSDCEthereum / USD Coin | BINANCE | 3072.69 USDC | +4.34% | 23.229 M | −30.23% | 3088.94 USDC | 2933.34 USDC | 4.905 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3071.106 USDT | +4.29% | 19.983 M | +14.63% | 3087.321 USDT | 2933.417 USDT | 4.701 K | Al |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3071.14 USD | +4.26% | 19.298 M | +93.70% | 3087.95 USD | 2934.07 USD | 3.927 K | Al |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3105.40 USDT | +4.34% | 19.159 M | −41.34% | 3122.21 USDT | 2964.15 USDT | 3.965 K | Nötr |
ETHEUREthereum / Euro | KRAKEN | 2829.30 EUR | +4.43% | 12.358 M | −1.49% | 2844.99 EUR | 2701.58 EUR | 2.879 K | Al |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3072.4 USD | +4.31% | 9.871 M | −24.01% | 3087.6 USD | 2933.7 USD | 2.069 K | Al |
ETHUSDCEthereum / USD Coin | HTX | 3072.31 USDC | +3.90% | 8.575 M | −4.87% | 3089.38 USDC | 2923.36 USDC | 2.57 K | Al |
ETHUSDEthereum / Dollar | BITFINEX | 3076.00 USD | +4.29% | 8.564 M | −36.08% | 3093.10 USD | 2938.40 USD | 2.139 K | Al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3185.09 USDT | +4.33% | 8.34 M | −22.70% | 3205.18 USDT | 3041.29 USDT | 1.606 K | Al |
ETHUSDCEthereum / USD Coin | HITBTC | 3070.876798 USDC | +4.25% | 7.402 M | +2.18% | 3086.882836 USDC | 2934.726729 USDC | 1.178 K | Al |
ETHEUREthereum / Euro | BINANCE | 2828.41 EUR | +4.40% | 7.393 M | +28.04% | 2845.14 EUR | 2700.51 EUR | 1.473 K | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3070.00 USDT | +4.26% | 6.449 M | +8.61% | 3087.80 USDT | 2934.05 USDT | 1.341 K | Al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3071.36 USDT | +4.27% | 5.179 M | +9.52% | 3085.90 USDT | 2933.53 USDT | 841 | Al |
ETHUSDCEthereum / USD Coin | KUCOIN | 3069.70 USDC | +4.23% | 4.961 M | +50.60% | 3088.11 USDC | 2934.40 USDC | 1.308 K | Al |
ETHEUREthereum / Euro | WHITEBIT | 2828.07 EUR | +4.31% | 4.618 M | +8.83% | 2842.63 EUR | 2702.48 EUR | 697 | Al |
ETHUSTEthereum / UST | BITFINEX | 3072.20000000 USDT | +4.32% | 4.374 M | −44.43% | 3087.90000000 USDT | 2934.20000000 USDT | 1.004 K | Al |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04634 BTC | +2.68% | 4.309 M | −19.25% | 0.04655 BTC | 0.04479 BTC | 593 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046320 BTC | +2.59% | 3.982 M | −14.16% | 0.046559 BTC | 0.044778 BTC | 897 | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3071.87 USDC | +4.24% | 3.931 M | −20.02% | 3085.02 USDC | 2933.23 USDC | 694 | Al |
ETHUSDEthereum / US Dollar | HITBTC | 3072.949469 USD | +4.31% | 3.93 M | −15.09% | 3087.298000 USD | 2935.792560 USD | 897 | Al |
ETHEUREthereum / Euro | BITSTAMP | 2829.9 EUR | +4.43% | 3.911 M | −29.29% | 2845.9 EUR | 2702.1 EUR | 898 | Al |
ETHTRYEthereum / Turkish Lira | BINANCE | 99139 TRY | +4.27% | 3.463 M | −14.73% | 99662 TRY | 94729 TRY | 737 | Al |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04632 BTC | +2.59% | 2.948 M | −8.37% | 0.04658 BTC | 0.04478 BTC | 579 | Sat |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3091.76 USD | +4.18% | 2.275 M | −15.60% | 3109.44 USD | 2954.20 USD | 377 | Al |
ETHBRLEthereum / BRL | BINANCE | 15798.20 BRL | +4.15% | 1.638 M | −30.86% | 15877.09 BRL | 15113.22 BRL | 248 | Al |
ETHUSDEthereum / US Dollar | TIMEX | 3061.20 USD | +3.90% | 1.564 M | −62.57% | 3084.00 USD | 2933.20 USD | 370 | Al |
ETHUSDCEthereum / USD Coin | KRAKEN | 3076.88 USDC | +4.51% | 1.52 M | +16.49% | 3085.77 USDC | 2935.79 USDC | 447 | Al |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99039.75 TRY | +4.25% | 1.351 M | −47.26% | 99653.03 TRY | 94784.73 TRY | 275 | Al |
ETHGBPEthereum / British Pound | BITSTAMP | 2425.1 GBP | +4.46% | 1.266 M | +68.15% | 2435.1 GBP | 2319.2 GBP | 383 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3072.30 USDT | +4.23% | 1.155 M | −55.43% | 3089.70 USDT | 2931.60 USDT | 316 | Al |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04638398 BTC | +2.91% | 1.088 M | −5.55% | 0.04656000 BTC | 0.04477536 BTC | 224 | Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4174.70 CAD | +4.05% | 1.013 M | +25.60% | 4196.81 CAD | 3996.81 CAD | 138 | Al |
ETHGBPEthereum / British Pound | KRAKEN | 2425.64 GBP | +4.41% | 940.596 K | −44.22% | 2435.74 GBP | 2318.00 GBP | 164 | Al |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1393714.18 KZT | +4.23% | 850.91 K | +17.48% | 1402235.88 KZT | 1331555.71 KZT | 131 | Al |
ETHLTCEthereum / Litecoin | EXMO | 36.93870700 LTC | +3.59% | 738.59 K | −1.07% | 37.00000000 LTC | 35.56517100 LTC | 143 | Nötr |
ETHPLNEthereum / PLN | BINANCE | 12116 PLN | +4.54% | 675.385 K | −14.28% | 12187 PLN | 11574 PLN | 140 | Nötr |
ETHBTCEthereum / Bitcoin | EXMO | 0.04629585 BTC | +2.63% | 657.956 K | −20.65% | 0.04651621 BTC | 0.04484165 BTC | 137 | Sat |
ETHUSDTEthereum / Tether | EXMO | 3067.68 USDT | +4.17% | 531.575 K | −36.82% | 3085.53 USDT | 2931.80 USDT | 84 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3072.37 USDT | +4.28% | 511.655 K | −33.07% | 3087.86 USDT | 2935.28 USDT | 95 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3077.8 USDC | +4.63% | 504.358 K | −81.17% | 3083.4 USDC | 2938.7 USDC | 52 | Al |
ETHUSDCEthereum / USDC | MEXC | 3072.17 USDC | +4.31% | 499.425 K | −40.16% | 3086.50 USDC | 2934.20 USDC | 88 | Al |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137211.39 UAH | +4.37% | 495.987 K | −3.80% | 137713.85 UAH | 131073.35 UAH | 77 | Al |
ETHJPYEthereum / JPY | BINANCE | 480218 JPY | +4.56% | 495.435 K | −21.03% | 481713 JPY | 458471 JPY | 132 | Al |
ETHBTCEthereum / Bitcoin | HTX | 0.046363 BTC | +3.22% | 430.485 K | −63.01% | 0.046553 BTC | 0.044787 BTC | 128 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12336.41 PLN | +4.53% | 424.122 K | +7.80% | 12397.70 PLN | 11788.64 PLN | 72 | Al |
ETHDAIEthereum / DAI | BINANCE | 3074.11 DAI | +4.45% | 400.141 K | −46.14% | 3088.28 DAI | 2944.08 DAI | 74 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3071.4 USDT | +4.31% | 370.493 K | −17.08% | 3088.1 USDT | 2940.0 USDT | 94 | Al |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4605.35 AUD | +4.44% | 348.701 K | −25.68% | 4631.15 AUD | 4412.44 AUD | 97 | Al |
ETHBTCEthereum / BTC | MEXC | 0.046350 BTC | +2.61% | 348.605 K | −50.55% | 0.046552 BTC | 0.044789 BTC | 85 | Sat |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2469.55 GBP | +4.34% | 298.545 K | −3.92% | 2482.39 GBP | 2364.15 GBP | 48 | Al |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04641 BTC | +3.32% | 254.726 K | +61.63% | 0.04644 BTC | 0.04484 BTC | 56 | Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 3076.03206 USD | +4.72% | 246.965 K | +63.26% | 3083.32944 USD | 2946.34417 USD | 56 | Al |
ETHEUREthereum / Euro | EXMO | 2841.26 EUR | +4.46% | 243.457 K | −0.61% | 2857.29 EUR | 2709.07 EUR | 46 | Al |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4128.910000 SGD | +4.39% | 241.909 K | +33.96% | 4144.000000 SGD | 3948.410000 SGD | 65 | Al |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046450 BTC | +3.29% | 232.606 K | +15.56% | 0.046540 BTC | 0.044730 BTC | 67 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2803.70 CHF | +4.95% | 220.168 K | −47.28% | 2803.70 CHF | 2671.33 CHF | 42 | Al |
ETHUSDEthereum / US Dollar | EXMO | 3213.32 USD | +3.87% | 215.063 K | −5.63% | 3242.98 USD | 3079.18 USD | 38 | Nötr |
ETHEUREthereum / Euro | KUCOIN | 2844.00 EUR | +3.39% | 171.925 K | −33.99% | 2846.00 EUR | 2738.44 EUR | 9 | Al |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04635 BTC | +2.73% | 166.15 K | +9.29% | 0.04653 BTC | 0.04479 BTC | 35 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 3074.25263 USD | +4.46% | 159.591 K | +6.84% | 3083.98341 USD | 2936.56791 USD | 35 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3069.90 DAI | +4.62% | 155.816 K | −0.27% | 3081.41 DAI | 2940.83 DAI | 2 | Al |
ETHBTCEthereum / BTC | UPBIT | 0.046360000 BTC | +2.69% | 113.327 K | −40.84% | 0.046360000 BTC | 0.044837570 BTC | 8 | Sat |
ETHUSDTEthereum / Tether | DELTA | 3070.90 USDT | +4.27% | 111.791 K | +1.86% | 3087.60 USDT | 2934.15 USDT | 24 | Al |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0465710 BTC | +3.12% | 96.821 K | −19.61% | 0.0466440 BTC | 0.0441800 BTC | 19 | Sat |
ETHEUREthereum / EUR | BITFINEX | 2827.70000000 EUR | +4.28% | 95.99 K | −46.48% | 2842.10000000 EUR | 2703.60000000 EUR | 20 | Al |
ETHTRYEthereum / Turkish lira | HITBTC | 99097.0 TRY | +4.23% | 63.865 K | −33.46% | 99567.0 TRY | 94739.0 TRY | 12 | Al |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04626 BTC | +2.80% | 60.679 K | −24.12% | 0.04652 BTC | 0.04486 BTC | 13 | Sat |
ETHZAREthereum / ZAR | BINANCE | 57444 ZAR | +4.49% | 59.101 K | −32.72% | 57726 ZAR | 54816 ZAR | 14 | Nötr |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04638286 BTC | +2.78% | 36.253 K | −45.50% | 0.04657357 BTC | 0.04480760 BTC | 2 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136160.62 UAH | +1.82% | 33.185 K | −4.07% | 137223.54 UAH | 130072.38 UAH | 5 | Nötr |
ETHBRLEthereum / Brazilian Real | HITBTC | 15795.8 BRL | +4.10% | 31.285 K | −52.75% | 15866.5 BRL | 15130.9 BRL | 3 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3074.830000 USDT | +4.86% | 25.66 K | −2.83% | 3074.830000 USDT | 2940.360000 USDT | 9 | Al |
ETHEUREthereum / Euro | GEMINI | 2798.600000 EUR | +3.20% | 23.114 K | −38.34% | 2803.620000 EUR | 2714.530000 EUR | 7 | Nötr |
ETHGBPEthereum / British Pound | GEMINI | 2420.000000 GBP | +4.59% | 20.072 K | −89.50% | 2420.000000 GBP | 2322.450000 GBP | 4 | Al |
ETHJPYEthereum / Japanese Yen | KRAKEN | 479412 JPY | +5.17% | 19.391 K | +994.19% | 480382 JPY | 458132 JPY | 6 | Al |
ETHDAIEthereum / Dai | HITBTC | 3072.176 DAI | +4.31% | 19.046 K | −18.27% | 3088.819 DAI | 2937.985 DAI | 3 | Al |
ETHGBPEthereum / GBP | BITFINEX | 2431.60000000 GBP | +4.68% | 17.567 K | −88.09% | 2434.60000000 GBP | 2325.70000000 GBP | 4 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3051.2360 USDT | +4.28% | 17.107 K | +64.73% | 3051.2360 USDT | 2924.0620 USDT | 4 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3087.87 USDC | +5.88% | 14.485 K | −69.24% | 3087.87 USDC | 2951.51 USDC | 3 | Al |
ETHUSDCEthereum / USD Coin | POLONIEX | 3084.75 USDC | +4.97% | 12.4 K | +31.89% | 3087.51 USDC | 2941.02 USDC | 2 | Al |
ETHDAIEthereum / DAI | KRAKEN | 3081.306 DAI | +4.84% | 11.802 K | −36.28% | 3081.306 DAI | 3009.778 DAI | 3 | Al |
ETHUSDCETHEREUM / USD COIN | COINEX | 3071.62 USDC | +4.30% | 8.92 K | −37.64% | 3084.07 USDC | 2935.86 USDC | 2 | Al |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sat |
ETHUAHEthereum / UAH | BINANCE | 124532 UAH | +3.84% | 2.218 K | −79.20% | 124532 UAH | 119925 UAH | 0 | Al |