Ethereum Borsalar
Ethereum sembolünün işlem gördüğü piyasalar
Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 2058.07 | +0.47% | 5.056B | −3.30% | 2077.00 | 2039.00 | 1.01M | Al |
| ETHUSDTEthereum / TetherUS | BINANCE | 2057.11 | +0.41% | 616.353M | +10.79% | 2075.70 | 2038.79 | 136.519K | Al |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2057.11 | +0.45% | 334.623M | +60.62% | 2074.45 | 2038.48 | 61.926K | Al |
| ETHUSDTEthereum / USDT |  MEXC | 2058.37 | +0.50% | 186.17M | −6.39% | 2075.17 | 2039.07 | 44.036K | Al |
 ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053852 | −0.58% | 112.548M | +18.68% | 0.054236 | 0.053801 | 25.361K | Güçlü Sat |
 ETHBUSD.PEthereum / Binance USD PERPETUAL CONTRACT | BINANCE | 2059.01 | +0.43% | 99.592M | −15.36% | 2076.72 | 2041.00 | 16.256K | Al |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2039.44 | +0.03% | 72.204M | +17.48% | 2063.67 | 2024.99 | 19.764K | Al |
| ETHUSDTEthereum / Tether |  KUCOIN | 2058.27 | +0.48% | 68.783M | +3.61% | 2074.99 | 2039.19 | 13.291K | Al |
 ETHUSDEthereum / U. S. Dollar |  KRAKEN | 2058.04 | +0.42% | 44.205M | −31.13% | 2075.00 | 2040.77 | 7.689K | Al |
| ETHUSDEthereum / US Dollar | BINANCE | 2058.09 | +0.43% | 39.1M | −8.18% | 2074.67 | 2040.21 | 9.419K | Al |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.05385 | −0.59% | 38.697M | −10.04% | 0.05424 | 0.05380 | 9.454K | Güçlü Sat |
| ETHUSDEthereum / Dollar |  BITFINEX | 2057.20 | +0.55% | 31.658M | +64.90% | 2074.90 | 2039.90 | 3.579K | Al |
 ETHKRWEthereum / KRW |  UPBIT | 2752000 | +0.44% | 30.686M | +14.30% | 2770000 | 2726000 | 8.419K | Al |
| ETHBUSDEthereum / Binance USD | BINANCE | 2058.89 | +0.49% | 28.684M | +5.55% | 2075.12 | 2039.78 | 6.07K | Al |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 2748000 | +0.48% | 25.527M | +21.57% | 2767000 | 2725000 | 6.398K | Al |
 ETHUSDCEthereum / USD Coin | BINANCE | 2058.09 | +0.42% | 22.439M | −4.87% | 2077.51 | 2040.29 | 3.857K | Al |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 2058.123 | +0.46% | 17.301M | −21.20% | 2074.943 | 2039.913 | 3.768K | Al |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 2058.4 | +0.43% | 14.62M | −25.26% | 2075.7 | 2040.5 | 1.344K | Al |
| ETHUSDCEthereum / USD Coin | KUCOIN | 2059.04 | +0.47% | 14.347M | +1.55% | 2075.83 | 2040.22 | 1.009K | Al |
| ETHUSDT29Z2023Ethereum / TetherUS | BINANCE | 2072.65 | +0.39% | 11.652M | −24.89% | 2092.20 | 2055.25 | 2.282K | Al |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05389 | −0.52% | 8.821M | −29.97% | 0.05423 | 0.05383 | 1.736K | Güçlü Sat |
 ETHEUREthereum / Euro | KRAKEN | 1874.81 | +0.66% | 8.683M | −8.67% | 1890.26 | 1855.18 | 1.376K | Al |
| ETHEUREthereum / Euro | BINANCE | 1875.30 | +0.65% | 8.083M | −5.32% | 1893.04 | 1854.90 | 1.469K | Al |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05387 | −0.57% | 6.257M | +46.31% | 0.05419 | 0.05380 | 2.426K | Güçlü Sat |
| ETHUSDTEthereum / Tether USD | KRAKEN | 2057.10 | +0.42% | 5.3M | +35.68% | 2073.05 | 2040.23 | 596 | Al |
| ETHEUREthereum / Euro | BITSTAMP | 1875.2 | +0.66% | 5.258M | +48.20% | 1890.8 | 1855.0 | 784 | Al |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 2059.05 | +0.48% | 5.059M | −22.75% | 2075.00 | 2039.16 | 885 | Al |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2058.35 | +0.48% | 4.015M | +12.04% | 2074.99 | 2040.06 | 928 | Al |
| ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 2058.075079 | +0.41% | 3.708M | +16.59% | 2073.170480 | 2040.741027 | 769 | Al |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.053855 | −0.56% | 3.364M | −7.82% | 0.054198 | 0.053799 | 727 | Güçlü Sat |
| ETHUSTEthereum / UST | BITFINEX | 2057.70000000 | +0.45% | 3.128M | −27.11% | 2074.80000000 | 2039.50000000 | 0.995K | Al |
| ETHUSDEthereum / US Dollar |  TIMEX | 2051.60 | +0.32% | 2.811M | −25.61% | 2072.50 | 2032.10 | 701 | Al |
| ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 2107.19 | +0.38% | 2.345M | −50.34% | 2125.78 | 2090.66 | 414 | Al |
 ETHTRYEthereum / Turkish Lira | BINANCE | 59645 | +0.34% | 2.233M | +29.19% | 60180 | 59179 | 427 | Al |
| ETHUSDEthereum / US Dollar |  EXMO | 2119.62 | −0.57% | 1.748M | +1.40% | 2138.01 | 2100.00 | 444 | Al |
| ETHBTCEthereum / Bitcoin | EXMO | 0.05385744 | −0.58% | 1.251M | +2.55% | 0.05418925 | 0.05381504 | 344 | Güçlü Sat |
| ETHUSDCEthereum / USD Coin | KRAKEN | 2056.35 | +0.36% | 1.241M | +15.04% | 2075.00 | 2041.09 | 168 | Al |
| ETHUSDCEthereum / USDC | MEXC | 2058.48 | +0.45% | 1.235M | −25.46% | 2075.04 | 2040.72 | 310 | Al |
 ETHLTCEthereum / Litecoin | EXMO | 29.44751200 | +0.17% | 1.188M | −0.80% | 29.54179400 | 29.30702200 | 324 | Al |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.053869 | −0.55% | 1.087M | +14.12% | 0.054195 | 0.053811 | 277 | Güçlü Sat |
| ETHUSDEthereum / US Dollar | HITBTC | 2057.997602 | +0.43% | 1.062M | +12.23% | 2073.219866 | 2040.697423 | 277 | Al |
| ETHUSDTEthereum / USD Tether | TIMEX | 2057.90 | +0.64% | 1.052M | −16.41% | 2088.20 | 2037.80 | 313 | Al |
 ETHBRLEthereum / BRL | BINANCE | 10124.42 | +0.94% | 1.033M | −20.96% | 10148.59 | 9990.88 | 210 | Al |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 3112.87 | +0.92% | 989.42K | +121.59% | 3129.45 | 3065.90 | 416 | Al |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2056.45 | +0.32% | 975.739K | +15.91% | 2074.06 | 2040.28 | 208 | Al |
 ETHGBPEthereum / British Pound | KRAKEN | 1621.37 | +0.51% | 888.846K | −27.72% | 1635.87 | 1606.18 | 190 | Al |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1807.58 | +0.47% | 648.628K | −19.99% | 1817.73 | 1796.47 | 74 | Al |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05392 | −0.39% | 616.7K | +12.87% | 0.05425 | 0.05380 | 251 | Güçlü Sat |
| ETHUSDEthereum / US Dollar | POLONIEX | 2060.36408 | +0.58% | 596.049K | +12.71% | 2078.89213 | 2039.19922 | 251 | Al |
| ETHUSDTEthereum / Tether | EXMO | 2058.17 | +0.46% | 583.26K | −1.08% | 2072.24 | 2040.42 | 147 | Al |
| ETHBTCEthereum / Bitcoin |  BITTREX | 0.05379402 | −0.73% | 548.215K | −31.37% | 0.05550956 | 0.05338332 | 119 | Güçlü Sat |
| ETHEUREthereum / Euro | EXMO | 1882.87 | +0.74% | 545.243K | −0.79% | 1912.77 | 1863.13 | 150 | Al |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.05386 | −0.68% | 475.502K | +6.37% | 0.05422 | 0.05379 | 103 | Güçlü Sat |
| ETHUSDEthereum / US Dollar | BITFLYER | 2059.14859 | +0.58% | 471.495K | +8.23% | 2074.71800 | 2040.97327 | 103 | Al |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 2068.62 | +0.52% | 455.745K | +25.30% | 2085.65 | 2051.53 | 139 | Al |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 2751.980000 | +0.43% | 418.673K | +33.26% | 2775.000000 | 2732.360000 | 153 | Al |
| ETHUSDTEthereum / Tether | BITSTAMP | 2057.3 | +0.42% | 403.251K | +90.76% | 2074.3 | 2040.4 | 57 | Al |
| ETHUSDCEthereum / USDC | BITSTAMP | 2066.1 | +0.26% | 380.184K | +666.77% | 2077.6 | 2055.4 | 129 | Al |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05387312 | −0.59% | 367.631K | +53.19% | 0.05419923 | 0.05379625 | 85 | Güçlü Sat |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 2793.22 | +0.92% | 355.134K | +30.04% | 2807.33 | 2758.84 | 67 | Al |
| ETHEUREthereum / Euro | WHITEBIT | 1877.91 | 0.00% | 328.723K | +43.99% | 1893.64 | 1869.24 | 39 | Al |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 84363.31 | +0.53% | 322.765K | +20.00% | 85048.48 | 83613.84 | 74 | Al |
 ETHDAIEthereum / DAI | BINANCE | 2057.86 | +0.39% | 317.654K | +105.84% | 2073.65 | 2034.65 | 82 | Al |
| ETHGBPEthereum / British Pound | BITSTAMP | 1621.5 | +0.53% | 304.259K | −47.83% | 1636.5 | 1609.4 | 54 | Al |
| ETHEUREthereum / EUR | BITFINEX | 1879.60000000 | +0.66% | 291.992K | −21.58% | 1891.30000000 | 1865.20000000 | 74 | Al |
| ETHUSDEthereum / US Dollar | BITTREX | 2146.602 | +1.54% | 268.615K | −52.51% | 2278.000 | 2065.000 | 61 | Al |
 ETHRUBEthereum / Russian Ruble | EXMO | 182589.31 | −0.81% | 267.637K | +5.64% | 184114.35 | 181861.79 | 72 | Nötr |
| ETHBTCEthereum / BTC | MEXC | 0.053866 | −0.55% | 267.469K | −40.99% | 0.054201 | 0.053810 | 99 | Güçlü Sat |
| ETHEUREthereum / Euro | BITTREX | 1717.18700000 | −3.18% | 226.803K | −45.63% | 1900.00000000 | 1650.00000000 | 59 | Sat |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.053851 | −0.63% | 222.812K | −40.78% | 0.054173 | 0.053799 | 55 | Güçlü Sat |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 83877.15 | +0.16% | 220.419K | −1.86% | 84260.00 | 83048.37 | 53 | Al |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 2051.28 | +0.08% | 207.458K | +52.02% | 2075.80 | 2037.94 | 37 | Al |
| ETHDAIEthereum / Dai | KUCOIN | 2063.86 | +0.38% | 190.534K | +288.95% | 2071.17 | 2048.17 | 3 | Al |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 1657.18 | +0.60% | 184.375K | +62.11% | 1670.78 | 1644.10 | 47 | Al |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 983828.53 | −0.19% | 183.212K | +40.92% | 991796.79 | 979363.48 | 37 | Al |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 8218.71 | +0.38% | 150.891K | +41.64% | 8270.40 | 8152.31 | 33 | Nötr |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.053820 | −0.74% | 148.841K | −30.27% | 0.054160 | 0.053820 | 6 | Güçlü Sat |
| ETHUSDTEthereum / Tether | BITTREX | 2057.55019959 | +1.27% | 147.2K | −21.43% | 2118.00000000 | 2007.06315015 | 44 | Al |
| ETHUSDCEthereum / USD Coin | POLONIEX | 2064.98 | +0.42% | 146.354K | +140.32% | 2079.87 | 2042.11 | 35 | Al |
| ETHPLNEthereum / PLN | BINANCE | 8173 | +1.60% | 146.202K | −0.42% | 8205 | 8000 | 31 | Al |
| ETHUSDTEthereum / Tether |  DELTA | 2057.65 | +0.44% | 112.597K | +29.30% | 2071.80 | 2039.90 | 24 | Al |
| ETHEUREthereum / Euro | KUCOIN | 1871.43 | +0.56% | 94.429K | −25.20% | 1906.56 | 1853.64 | 21 | Al |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 59082.51 | +0.45% | 84.858K | +23.45% | 59552.47 | 58652.97 | 18 | Al |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0536350 | −1.25% | 79.381K | +6.34% | 0.0565410 | 0.0530010 | 22 | Güçlü Sat |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.05384968 | −0.61% | 73.826K | −20.19% | 0.05420410 | 0.05383461 | 17 | Güçlü Sat |
| ETHBTCEthereum / BTC | UPBIT | 0.054206140 | −0.56% | 63.968K | +25.52% | 0.054448600 | 0.053800110 | 5 | Güçlü Sat |
| ETHGBPEthereum / British Pound | GEMINI | 1621.400000 | +0.60% | 61.88K | +59.07% | 1629.270000 | 1607.110000 | 6 | Al |
| ETHDAIEthereum / DAI | KRAKEN | 2057.749 | +0.42% | 59.232K | +50.86% | 2075.454 | 2040.171 | 12 | Al |
| ETHTRYEthereum / Turkish lira | HITBTC | 59669.0 | +0.39% | 53.751K | −4.83% | 60076.0 | 59217.0 | 11 | Al |
 ETHZAREthereum / ZAR | BINANCE | 38509 | −0.59% | 46.429K | +1.59% | 38904 | 38350 | 13 | Al |
| ETHBUSDEthereum / BUSD | MEXC | 2058.48 | +0.49% | 45.692K | +60.32% | 2072.19 | 2040.25 | 13 | Al |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05383 | −0.65% | 28.361K | −46.97% | 0.05441 | 0.05383 | 8 | Güçlü Sat |
| ETHBRLEthereum / Brazilian Real | HITBTC | 10121.8 | +0.90% | 26.606K | −42.29% | 10138.6 | 9993.0 | 7 | Al |
| ETHEUREthereum / Euro | GEMINI | 1891.590000 | +1.56% | 24.249K | +525.90% | 1891.590000 | 1862.530000 | 5 | Al |
| ETHUSDCEthereum / USD Coin | BITTREX | 2014.15000000 | −0.14% | 23.121K | +227.68% | 2023.41700000 | 2010.71000000 | 2 | Al |
| ETHUAHEthereum / UAH | BINANCE | 83850 | +0.22% | 22.708K | +88.99% | 84190 | 83483 | 1 | Al |
 ETHTRXEthereum / Tron | POLONIEX | 19101.05 | −3.19% | 21.504K | −22.12% | 19963.50 | 18500.00 | 7 | Güçlü Sat |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 1586.13 | +0.60% | 19.656K | +158.40% | 1603.14 | 1570.03 | 3 | Al |
| ETHUSDTEthereum / USDT | GEMINI | 2057.480000 | +0.59% | 19.174K | −19.61% | 2070.110000 | 2035.340000 | 6 | Al |
| ETHUSDTEthereum / USDT | UPBIT | 2072.5150 | +1.72% | 14.285K | −18.89% | 2078.5580 | 2033.5683 | 4 | Al |