Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değ %, 1G | %hac dgşm, 24sa | Değ, 1G | Yüksek, 1G | Düşük, 1G | Hacim, 1G | Teknik Derecelendirme, 1G |
---|---|---|---|---|---|---|---|---|---|
1896.0 | 2.26% | 51.04% | 41.9 | 1919.5 | 1850.9 | 252.114M | Al | ||
1895.0 | 2.22% | 44.56% | 41.2 | 1918.8 | 1849.9 | 23.74M | Al | ||
252312.81 | 2.46% | −69.59% | 6059.85 | 255235.11 | 246079.19 | 8.153M | Güçlü Al | ||
1893.92 | 2.20% | 55.41% | 40.84 | 1919.40 | 1849.80 | 2.586M | Al | ||
1894.79 | 3.11% | 94.72% | 57.14 | 1918.24 | 1804.49 | 881.783K | Al | ||
1894.80 | 2.21% | — | 40.96 | 1918.25 | 1850.10 | 440.906K | Al | ||
1894.65 | 2.18% | 67.68% | 40.42 | 1918.19 | 1850.32 | 382.385K | Al | ||
9663 | 1.93% | — | 183 | 9833 | 9455 | 291.426K | Al | ||
1895.76 | 2.24% | 44.46% | 41.53 | 1918.29 | 1850.22 | 285.568K | Al | ||
1894.79 | 3.13% | 142.72% | 57.46 | 1917.88 | 1804.44 | 231.638K | Al | ||
1896.2 | 2.24% | 5.07% | 41.5 | 1919.5 | 1850.8 | 175.502K | Al | ||
1896.05 | 2.21% | — | 41.08 | 1919.08 | 1850.80 | 159.585K | Al | ||
1894.260 | 2.24% | 42.84% | 41.455 | 1917.781 | 1851.280 | 146.991K | Al | ||
1895.34 | 3.11% | 36.17% | 57.19 | 1918.41 | 1804.42 | 79.589K | Al | ||
1894.55 | 2.23% | 94.40% | 41.37 | 1918.55 | 1850.06 | 68.942K | Al | ||
1840.6 | 2.41% | 123.31% | 43.3 | 1863.1 | 1797.0 | 60.704K | Al | ||
2506000.0 | 2.45% | 96.19% | 60000.0 | 2535000.0 | 2442000.0 | 52.173K | Al | ||
1894.78 | 2.23% | 354.42% | 41.36 | 1917.96 | 1850.47 | 43.734K | Al | ||
0.077113 | −0.35% | 73.37% | −0.000268 | 0.078336 | 0.076769 | 40.614K | Al | ||
1895.85 | 2.26% | 96.22% | 41.84 | 1920.00 | 1851.03 | 29.709K | Al | ||
1893.45 | 2.14% | 41.37% | 39.64 | 1919.00 | 1851.35 | 22.713K | Al | ||
1873.86 | 2.11% | 66.04% | 38.65 | 1900.50 | 1830.97 | 20.361K | Güçlü Al | ||
33900 | 2.07% | — | 688 | 34254 | 33120 | 17.329K | Güçlü Al | ||
2684.7 | 2.58% | 96.77% | 67.4 | 2706.6 | 2614.5 | 16.756K | Güçlü Al | ||
1895.56 | 2.21% | 154.37% | 40.98 | 1919.01 | 1851.12 | 16.295K | Al | ||
2506000 | 2.41% | 56.47% | 59000 | 2531000 | 2443000 | 15.541K | Al | ||
1895.36 | 2.42% | 143.82% | 44.76 | 1918.40 | 1850.30 | 14.036K | Al | ||
1895.264669 | 2.22% | 56.67% | 41.071378 | 1917.514105 | 1852.474725 | 12.608K | Al | ||
1841.57 | 2.16% | 51.03% | 38.99 | 1866.04 | 1799.01 | 10.501K | Al | ||
1894.68 | 2.14% | 49.22% | 39.73 | 1918.85 | 1852.12 | 8.447K | Al | ||
0.077105 | −0.38% | 295.62% | −0.000294 | 0.078328 | 0.076770 | 8.34K | Güçlü Al | ||
0.077099 | −0.33% | 41.18% | −0.000253 | 0.078312 | 0.076776 | 6.21K | Güçlü Al | ||
1894.80 | 2.16% | 150.74% | 40.10 | 1919.00 | 1852.10 | 6.126K | Al | ||
1894.28 | 2.22% | 78.18% | 41.06 | 1918.50 | 1852.62 | 6.103K | Al | ||
1840.00 | 2.18% | 7.48% | 39.26 | 1863.84 | 1798.44 | 5.941K | Al | ||
1896.00 | 3.17% | 5.66% | 58.34 | 1918.96 | 1805.71 | 5.736K | Al | ||
0.077052 | −0.33% | 32.92% | −0.000253 | 0.078306 | 0.076800 | 4.338K | Güçlü Al | ||
0.077058 | 0.63% | 24.78% | 0.000481 | 0.078317 | 0.076292 | 3.843K | Güçlü Al | ||
1553.71 | 2.29% | 43.02% | 34.81 | 1570.87 | 1517.06 | 3.518K | Al | ||
1894.63 | 2.14% | 63.05% | 39.74 | 1920.15 | 1851.27 | 3.346K | Al | ||
33962 | 2.20% | 83.14% | 730 | 34299 | 33175 | 3.039K | Al | ||
0.077127 | −0.31% | 14.42% | −0.000238 | 0.078331 | 0.076777 | 2.948K | Güçlü Al | ||
1839.50 | 2.10% | 67.70% | 37.80 | 1863.19 | 1797.40 | 2.931K | Al | ||
1895.43 | 2.28% | 91.51% | 42.32 | 1919.90 | 1851.45 | 2.545K | Al | ||
1893.38 | 2.17% | 54.72% | 40.20 | 1916.48 | 1850.42 | 2.063K | Al | ||
2672.50 | 2.03% | 87.05% | 53.15 | 2708.99 | 2615.69 | 1.568K | Al | ||
251717.03030680 | 2.38% | 768.93% | 5856.32707720 | 255044.92258720 | 245520.00000051 | 1.256K | Al | ||
9655.68 | 1.92% | 77.31% | 181.71 | 9778.11 | 9447.62 | 1.249K | Al | ||
1894.76 | 2.23% | 45.42% | 41.33 | 1917.99 | 1850.66 | 1.218K | Al | ||
1896.31 | 2.32% | 100.54% | 42.98 | 1917.49 | 1850.79 | 1.196K | Al | ||
1894.90000000 | 2.34% | 236.17% | 43.30000000 | 1919.30000000 | 1850.70000000 | 1.082K | Al | ||
1893.67 | 2.23% | 57.47% | 41.26 | 1917.97 | 1852.21 | 941 | Al | ||
0.07706 | −0.41% | 184.38% | −0.00032 | 0.07833 | 0.07683 | 892 | Güçlü Al | ||
1839.90000000 | 2.44% | 300.55% | 43.80000000 | 1863.85526250 | 1796.10000000 | 832 | Al | ||
0.07710272 | −0.32% | 47.15% | −0.00024542 | 0.07830000 | 0.07680411 | 807 | Al | ||
1894.283 | 2.17% | 106.73% | 40.163 | 1917.000 | 1853.071 | 752 | Al | ||
1894.61 | 2.98% | 94.80% | 54.82 | 1918.35 | 1804.48 | 729 | Al | ||
2506000.0 | 2.58% | 85.62% | 63000.0 | 2532000.0 | 2441000.0 | 718 | Al | ||
1846.2273 | 2.13% | — | 38.4474 | 1872.7278 | 1802.1693 | 711 | Al | ||
0.0771125 | −0.37% | 71.27% | −0.0002850 | 0.0783175 | 0.0767850 | 625 | Güçlü Al | ||
0.077022 | −0.42% | 232.74% | −0.000323 | 0.078331 | 0.076783 | 616 | Güçlü Al | ||
0.07704001 | −0.45% | 68.75% | −0.00034539 | 0.07835326 | 0.07677912 | 573 | Güçlü Al | ||
1841.10 | 2.30% | 58.08% | 41.33 | 1865.90 | 1796.53 | 563 | Al | ||
1891.84000 | 2.13% | 194.33% | 39.42000 | 1916.95000 | 1852.36000 | 554 | Al | ||
1895.33 | 2.37% | 49.84% | 43.85 | 1919.00 | 1852.53 | 549 | Al | ||
1551.70000000 | 2.34% | 228.74% | 35.50808200 | 1570.50000000 | 1516.05679233 | 542 | Al | ||
2602.010000 | 2.60% | 56.65% | 66.010000 | 2632.160000 | 2538.290000 | 534 | Al | ||
1891.96 | 2.02% | — | 37.44 | 1918.78 | 1853.58 | 493 | Al | ||
1894.80576269 | 2.20% | 54.08% | 40.73172169 | 1916.33392710 | 1853.22536826 | 479 | Al | ||
0.077080 | −0.31% | 172.73% | −0.000240 | 0.078350 | 0.076790 | 475 | Güçlü Al | ||
1894.83 | 2.28% | 110.50% | 42.29 | 1917.52 | 1851.09 | 391 | Al | ||
2022.56 | 2.24% | 63.17% | 44.39 | 2038.42 | 1977.13 | 383 | Al | ||
28029137 | 2.17% | — | 594498 | 28395282 | 27408030 | 363 | Al | ||
1892.16 | 2.02% | 50.18% | 37.45 | 1919.19 | 1854.34 | 314 | Al | ||
1896.062 | 2.17% | 39.97% | 40.309 | 1918.446 | 1851.218 | 284 | Al | ||
9648.18 | 1.98% | 78.63% | 187.56 | 9761.23 | 9457.67 | 281 | Güçlü Al | ||
1838.72 | 2.76% | 29.68% | 49.41 | 1858.12 | 1787.40 | 249 | Güçlü Al | ||
1549.90 | 2.07% | 83.01% | 31.40 | 1572.30 | 1517.90 | 238 | Al | ||
33959.0 | 2.13% | — | 709.0 | 34295.0 | 33173.0 | 222 | Güçlü Al | ||
1553.11 | 2.50% | 48.19% | 37.92 | 1571.97 | 1517.32 | 222 | Al | ||
1549.170000 | 2.03% | 50.71% | 30.860000 | 1564.480000 | 1519.100000 | 218 | Al | ||
73532.28 | 2.74% | 46.35% | 1963.43 | 74067.21 | 71438.69 | 209 | Al | ||
1891.30 | 2.49% | −17.22% | 45.90 | 1907.60 | 1848.50 | 193 | Al | ||
30.35416000 | 0.96% | 43.26% | 0.28968500 | 30.58747100 | 30.06649000 | 193 | Güçlü Al | ||
2676.020 | 2.27% | — | 59.500 | 2695.250 | 2620.380 | 179 | Al | ||
1891.43 | 2.82% | 145.08% | 51.96 | 1920.70 | 1804.96 | 165 | Al | ||
9655.00 | 2.16% | 91.25% | 204.00 | 9781.37 | 9220.00 | 146 | Al | ||
1836.010000 | 2.31% | 71.67% | 41.500000 | 1859.000000 | 1801.910000 | 144 | Al | ||
0.07707 | 0.69% | 438.24% | 0.00053 | 0.07810 | 0.07649 | 143 | Güçlü Al | ||
37911.69 | 2.12% | 28.80% | 785.85 | 38402.20 | 37098.73 | 127 | Al | ||
0.07709743 | −0.28% | 912.30% | −0.00021327 | 0.07831641 | 0.07679000 | 110 | Güçlü Al | ||
1899.40 | 2.53% | 65.80% | 46.90 | 1915.30 | 1852.70 | 95 | Al | ||
0.077218830 | −0.38% | 491.26% | −0.000292840 | 0.078794730 | 0.077000000 | 88 | Güçlü Al | ||
1898.180000 | 2.39% | — | 44.320000 | 1913.270000 | 1856.490000 | 87 | Al | ||
1895.81 | 2.94% | — | 54.19 | 1915.02 | 1806.87 | 85 | Al | ||
1893.76 | 2.22% | — | 41.17 | 1912.34 | 1855.23 | 71 | Al | ||
1840.24000 | 2.36% | 64.90% | 42.49000 | 1860.47000 | 1798.46000 | 70 | Al | ||
2679.14 | 2.33% | 144.16% | 61.06 | 2715.44 | 2625.27 | 68 | Al | ||
1839.67 | 2.31% | 110.31% | 41.59 | 1862.33 | 1798.03 | 65 | Al | ||
9647.3 | 1.92% | 60.17% | 181.7 | 9771.3 | 9451.8 | 59 | Güçlü Al |