Ethereum
ETHUSD
BITSTAMP
ETHUSD
Ethereum BITSTAMP
İşlem yok
Piyasa Değeri
FD Piyasa Değeri
İşlem Hacmi 24h
Dolaşımdaki Tedarik
Maksimum tedarik
Piyasa Değeri
FD Piyasa Değeri
İşlem Hacmi 24h
Dolaşımdaki Tedarik
Maksimum tedarik
Ethereum Borsalar
Ethereum sembolünün işlem gördüğü piyasalar
Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değ %, 1G | %hac dgşm, 24sa | Değ, 1G | Yüksek, 1G | Düşük, 1G | Hacim, 1G | Teknik Derecelendirme, 1G |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDEthereum / Dolar |  FTX | 1896.0 | 2.26% | 51.04% | 41.9 | 1919.5 | 1850.9 | 252.114M | Al |
 ETHUSDTEthereum / USD Tether | FTX | 1895.0 | 2.22% | 44.56% | 41.2 | 1918.8 | 1849.9 | 23.74M | Al |
 ETHJPYEthereum / Japon Yeni | FTX | 252312.81 | 2.46% | −69.59% | 6059.85 | 255235.11 | 246079.19 | 8.153M | Güçlü Al |
| ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURES |  BINANCE | 1893.92 | 2.20% | 55.41% | 40.84 | 1919.40 | 1849.80 | 2.586M | Al |
| ETHUSDTETHEREUM / TETHER |  BINGX | 1894.79 | 3.11% | 94.72% | 57.14 | 1918.24 | 1804.49 | 881.783K | Al |
 ETHBUSDPERPEthereum / Binance USD PERPETUAL FUTURES | BINANCE | 1894.80 | 2.21% | — | 40.96 | 1918.25 | 1850.10 | 440.906K | Al |
| ETHUSDTEthereum / TetherUS | BINANCE | 1894.65 | 2.18% | 67.68% | 40.42 | 1918.19 | 1850.32 | 382.385K | Al |
 ETHBRZEthereum / Brazilian Digital Token | FTX | 9663 | 1.93% | — | 183 | 9833 | 9455 | 291.426K | Al |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 1895.76 | 2.24% | 44.46% | 41.53 | 1918.29 | 1850.22 | 285.568K | Al |
| ETHUSDTEthereum / Tether |  MEXC | 1894.79 | 3.13% | 142.72% | 57.46 | 1917.88 | 1804.44 | 231.638K | Al |
 ETHUSDCETHEREUM / USD COIN | WOONETWORK | 1896.2 | 2.24% | 5.07% | 41.5 | 1919.5 | 1850.8 | 175.502K | Al |
| ETHBUSDEthereum / Binance USD | BINANCE | 1896.05 | 2.21% | — | 41.08 | 1919.08 | 1850.80 | 159.585K | Al |
| ETHUSDTEthereum / Tether |  HITBTC | 1894.260 | 2.24% | 42.84% | 41.455 | 1917.781 | 1851.280 | 146.991K | Al |
| ETHUSDTEthereum / Tether USD |  HUOBI | 1895.34 | 3.11% | 36.17% | 57.19 | 1918.41 | 1804.42 | 79.589K | Al |
| ETHUSDTEthereum / Tether |  KUCOIN | 1894.55 | 2.23% | 94.40% | 41.37 | 1918.55 | 1850.06 | 68.942K | Al |
 ETHEUREthereum / Euro | FTX | 1840.6 | 2.41% | 123.31% | 43.3 | 1863.1 | 1797.0 | 60.704K | Al |
 ETHKRWEthereum / Güney Kore Wonu |  UPBIT | 2506000.0 | 2.45% | 96.19% | 60000.0 | 2535000.0 | 2442000.0 | 52.173K | Al |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 1894.78 | 2.23% | 354.42% | 41.36 | 1917.96 | 1850.47 | 43.734K | Al |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.077113 | −0.35% | 73.37% | −0.000268 | 0.078336 | 0.076769 | 40.614K | Al |
| ETHUSDCEthereum / USD Coin | BINANCE | 1895.85 | 2.26% | 96.22% | 41.84 | 1920.00 | 1851.03 | 29.709K | Al |
| ETHUSDEthereum / Dolar |  KRAKEN | 1893.45 | 2.14% | 41.37% | 39.64 | 1919.00 | 1851.35 | 22.713K | Al |
| ETHUSDT30U2022Ethereum / TetherUS | BINANCE | 1873.86 | 2.11% | 66.04% | 38.65 | 1900.50 | 1830.97 | 20.361K | Güçlü Al |
 ETHTRYEthereum / Turkish Lira | FTX | 33900 | 2.07% | — | 688 | 34254 | 33120 | 17.329K | Güçlü Al |
 ETHAUDEthereum / Australian Dollar | FTX | 2684.7 | 2.58% | 96.77% | 67.4 | 2706.6 | 2614.5 | 16.756K | Güçlü Al |
| ETHUSDEthereum / Dolar | BINANCEUS | 1895.56 | 2.21% | 154.37% | 40.98 | 1919.01 | 1851.12 | 16.295K | Al |
| ETHKRWEthereum / Güney Kore Wonu |  BITHUMB | 2506000 | 2.41% | 56.47% | 59000 | 2531000 | 2443000 | 15.541K | Al |
| ETHUSDEthereum / Dolar |  BITFINEX | 1895.36 | 2.42% | 143.82% | 44.76 | 1918.40 | 1850.30 | 14.036K | Al |
| ETHUSDCEthereum / USD Coin (erc20) | HITBTC | 1895.264669 | 2.22% | 56.67% | 41.071378 | 1917.514105 | 1852.474725 | 12.608K | Al |
| ETHEUREthereum / Euro | BINANCE | 1841.57 | 2.16% | 51.03% | 38.99 | 1866.04 | 1799.01 | 10.501K | Al |
| ETHUSDEthereum / Dolar |  GEMINI | 1894.68 | 2.14% | 49.22% | 39.73 | 1918.85 | 1852.12 | 8.447K | Al |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.077105 | −0.38% | 295.62% | −0.000294 | 0.078328 | 0.076770 | 8.34K | Güçlü Al |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.077099 | −0.33% | 41.18% | −0.000253 | 0.078312 | 0.076776 | 6.21K | Güçlü Al |
| ETHUSDEthereum / Dolar | BITSTAMP | 1894.80 | 2.16% | 150.74% | 40.10 | 1919.00 | 1852.10 | 6.126K | Al |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 1894.28 | 2.22% | 78.18% | 41.06 | 1918.50 | 1852.62 | 6.103K | Al |
| ETHEUREthereum / Euro | KRAKEN | 1840.00 | 2.18% | 7.48% | 39.26 | 1863.84 | 1798.44 | 5.941K | Al |
| ETHUSDEthereum / Dolar |  OKCOIN | 1896.00 | 3.17% | 5.66% | 58.34 | 1918.96 | 1805.71 | 5.736K | Al |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.077052 | −0.33% | 32.92% | −0.000253 | 0.078306 | 0.076800 | 4.338K | Güçlü Al |
| ETHBTCEthereum / Bitcoin | HUOBI | 0.077058 | 0.63% | 24.78% | 0.000481 | 0.078317 | 0.076292 | 3.843K | Güçlü Al |
 ETHGBPEthereum / İngiliz Poundu | BINANCE | 1553.71 | 2.29% | 43.02% | 34.81 | 1570.87 | 1517.06 | 3.518K | Al |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 1894.63 | 2.14% | 63.05% | 39.74 | 1920.15 | 1851.27 | 3.346K | Al |
 ETHTRYEthereum / Turkish Lira | BINANCE | 33962 | 2.20% | 83.14% | 730 | 34299 | 33175 | 3.039K | Al |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.077127 | −0.31% | 14.42% | −0.000238 | 0.078331 | 0.076777 | 2.948K | Güçlü Al |
| ETHEUREthereum / Euro | BITSTAMP | 1839.50 | 2.10% | 67.70% | 37.80 | 1863.19 | 1797.40 | 2.931K | Al |
| ETHUSDCEthereum / USD Coin | KUCOIN | 1895.43 | 2.28% | 91.51% | 42.32 | 1919.90 | 1851.45 | 2.545K | Al |
| ETHUSDTEthereum / Tether |  ASCENDEX | 1893.38 | 2.17% | 54.72% | 40.20 | 1916.48 | 1850.42 | 2.063K | Al |
| ETHAUDEthereum / AUD | BINANCE | 2672.50 | 2.03% | 87.05% | 53.15 | 2708.99 | 2615.69 | 1.568K | Al |
| ETHJPYEthereum / Japon Yeni | BITFINEX | 251717.03030680 | 2.38% | 768.93% | 5856.32707720 | 255044.92258720 | 245520.00000051 | 1.256K | Al |
 ETHBRLEthereum / BRL | BINANCE | 9655.68 | 1.92% | 77.31% | 181.71 | 9778.11 | 9447.62 | 1.249K | Al |
| ETHUSDTETHEREUM / TETHER |  COINEX | 1894.76 | 2.23% | 45.42% | 41.33 | 1917.99 | 1850.66 | 1.218K | Al |
 ETHDAIEthereum / DAI | BINANCE | 1896.31 | 2.32% | 100.54% | 42.98 | 1917.49 | 1850.79 | 1.196K | Al |
| ETHUSTEthereum / UST | BITFINEX | 1894.90000000 | 2.34% | 236.17% | 43.30000000 | 1919.30000000 | 1850.70000000 | 1.082K | Al |
| ETHUSDTEthereum / Tether USD | KRAKEN | 1893.67 | 2.23% | 57.47% | 41.26 | 1917.97 | 1852.21 | 941 | Al |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.07706 | −0.41% | 184.38% | −0.00032 | 0.07833 | 0.07683 | 892 | Güçlü Al |
| ETHEUREthereum / Euro | BITFINEX | 1839.90000000 | 2.44% | 300.55% | 43.80000000 | 1863.85526250 | 1796.10000000 | 832 | Al |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.07710272 | −0.32% | 47.15% | −0.00024542 | 0.07830000 | 0.07680411 | 807 | Al |
| ETHUSDEthereum / Dolar |  BITTREX | 1894.283 | 2.17% | 106.73% | 40.163 | 1917.000 | 1853.071 | 752 | Al |
| ETHUSDTEthereum / Tether | OKCOIN | 1894.61 | 2.98% | 94.80% | 54.82 | 1918.35 | 1804.48 | 729 | Al |
| ETHKRWEthereum / Güney Kore Wonu |  KORBIT | 2506000.0 | 2.58% | 85.62% | 63000.0 | 2532000.0 | 2441000.0 | 718 | Al |
 ETHEURSEthereum / STASIS EURS Token | HITBTC | 1846.2273 | 2.13% | — | 38.4474 | 1872.7278 | 1802.1693 | 711 | Al |
| ETHBTCEthereum / Bitcoin | FTX | 0.0771125 | −0.37% | 71.27% | −0.0002850 | 0.0783175 | 0.0767850 | 625 | Güçlü Al |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.077022 | −0.42% | 232.74% | −0.000323 | 0.078331 | 0.076783 | 616 | Güçlü Al |
| ETHBTCEthereum / Bitcoin | BITTREX | 0.07704001 | −0.45% | 68.75% | −0.00034539 | 0.07835326 | 0.07677912 | 573 | Güçlü Al |
| ETHEUREthereum / Euro | WHITEBIT | 1841.10 | 2.30% | 58.08% | 41.33 | 1865.90 | 1796.53 | 563 | Al |
| ETHUSDEthereum / Dolar |  CEXIO | 1891.84000 | 2.13% | 194.33% | 39.42000 | 1916.95000 | 1852.36000 | 554 | Al |
| ETHUSDCEthereum / USD Coin | KRAKEN | 1895.33 | 2.37% | 49.84% | 43.85 | 1919.00 | 1852.53 | 549 | Al |
| ETHGBPEthereum / İngiliz Poundu | BITFINEX | 1551.70000000 | 2.34% | 228.74% | 35.50808200 | 1570.50000000 | 1516.05679233 | 542 | Al |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 2602.010000 | 2.60% | 56.65% | 66.010000 | 2632.160000 | 2538.290000 | 534 | Al |
| ETHBUSDEthereum / Binance USD | BINANCEUS | 1891.96 | 2.02% | — | 37.44 | 1918.78 | 1853.58 | 493 | Al |
| ETHUSDTEthereum / Tether | BITTREX | 1894.80576269 | 2.20% | 54.08% | 40.73172169 | 1916.33392710 | 1853.22536826 | 479 | Al |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.077080 | −0.31% | 172.73% | −0.000240 | 0.078350 | 0.076790 | 475 | Güçlü Al |
| ETHUSDTEthereum / Tether | EXMO | 1894.83 | 2.28% | 110.50% | 42.29 | 1917.52 | 1851.09 | 391 | Al |
| ETHUSDEthereum / Dolar | EXMO | 2022.56 | 2.24% | 63.17% | 44.39 | 2038.42 | 1977.13 | 383 | Al |
 ETHBIDREthereum / BIDR | BINANCE | 28029137 | 2.17% | — | 594498 | 28395282 | 27408030 | 363 | Al |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 1892.16 | 2.02% | 50.18% | 37.45 | 1919.19 | 1854.34 | 314 | Al |
| ETHDAIEthereum / Dai | HITBTC | 1896.062 | 2.17% | 39.97% | 40.309 | 1918.446 | 1851.218 | 284 | Al |
| ETHBRLEthereum / Brazilian Real | KUCOIN | 9648.18 | 1.98% | 78.63% | 187.56 | 9761.23 | 9457.67 | 281 | Güçlü Al |
| ETHEUREthereum / Euro | KUCOIN | 1838.72 | 2.76% | 29.68% | 49.41 | 1858.12 | 1787.40 | 249 | Güçlü Al |
| ETHGBPEthereum / İngiliz Poundu | BITSTAMP | 1549.90 | 2.07% | 83.01% | 31.40 | 1572.30 | 1517.90 | 238 | Al |
| ETHTRY20Ethereum / Turkish lira | HITBTC | 33959.0 | 2.13% | — | 709.0 | 34295.0 | 33173.0 | 222 | Güçlü Al |
| ETHGBPEthereum / İngiliz Poundu | KRAKEN | 1553.11 | 2.50% | 48.19% | 37.92 | 1571.97 | 1517.32 | 222 | Al |
| ETHGBPEthereum / İngiliz Poundu | GEMINI | 1549.170000 | 2.03% | 50.71% | 30.860000 | 1564.480000 | 1519.100000 | 218 | Al |
 ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 73532.28 | 2.74% | 46.35% | 1963.43 | 74067.21 | 71438.69 | 209 | Al |
| ETHUSDEthereum / Dolar |  TIMEX | 1891.30 | 2.49% | −17.22% | 45.90 | 1907.60 | 1848.50 | 193 | Al |
 ETHLTCEthereum / Litecoin | EXMO | 30.35416000 | 0.96% | 43.26% | 0.28968500 | 30.58747100 | 30.06649000 | 193 | Güçlü Al |
 ETHAUDTEthereum / AU Dollar Token | TIMEX | 2676.020 | 2.27% | — | 59.500 | 2695.250 | 2620.380 | 179 | Al |
| ETHUSDCEthereum / USD Coin | HUOBI | 1891.43 | 2.82% | 145.08% | 51.96 | 1920.70 | 1804.96 | 165 | Al |
| ETHBRLEthereum / Brazilian Real |  MERCADO | 9655.00 | 2.16% | 91.25% | 204.00 | 9781.37 | 9220.00 | 146 | Al |
| ETHEUREthereum / Euro | GEMINI | 1836.010000 | 2.31% | 71.67% | 41.500000 | 1859.000000 | 1801.910000 | 144 | Al |
| ETHBTCEthereum / Bitcoin | OKCOIN | 0.07707 | 0.69% | 438.24% | 0.00053 | 0.07810 | 0.07649 | 143 | Güçlü Al |
 ETHMXNEthereum / Mexican Peso |  BITSO | 37911.69 | 2.12% | 28.80% | 785.85 | 38402.20 | 37098.73 | 127 | Al |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.07709743 | −0.28% | 912.30% | −0.00021327 | 0.07831641 | 0.07679000 | 110 | Güçlü Al |
| ETHUSDTEthereum / USD Tether | TIMEX | 1899.40 | 2.53% | 65.80% | 46.90 | 1915.30 | 1852.70 | 95 | Al |
| ETHBTCEthereum / Bitcoin | UPBIT | 0.077218830 | −0.38% | 491.26% | −0.000292840 | 0.078794730 | 0.077000000 | 88 | Güçlü Al |
 ETHGUSDEthereum / Gemini Dollar | GEMINI | 1898.180000 | 2.39% | — | 44.320000 | 1913.270000 | 1856.490000 | 87 | Al |
 ETHHUSDEthereum / HUSD | HUOBI | 1895.81 | 2.94% | — | 54.19 | 1915.02 | 1806.87 | 85 | Al |
 ETHTUSDEthereum / TrueUSD | KUCOIN | 1893.76 | 2.22% | — | 41.17 | 1912.34 | 1855.23 | 71 | Al |
| ETHEUREthereum / Euro | CEXIO | 1840.24000 | 2.36% | 64.90% | 42.49000 | 1860.47000 | 1798.46000 | 70 | Al |
| ETHAUDEthereum / Australian Dollar | KRAKEN | 2679.14 | 2.33% | 144.16% | 61.06 | 2715.44 | 2625.27 | 68 | Al |
| ETHEUREthereum / Euro | EXMO | 1839.67 | 2.31% | 110.31% | 41.59 | 1862.33 | 1798.03 | 65 | Al |
| ETHBRL20Ethereum / Brazilian Real | HITBTC | 9647.3 | 1.92% | 60.17% | 181.7 | 9771.3 | 9451.8 | 59 | Güçlü Al |