Ethereum

ETHUSD BITSTAMP
ETHUSD
Ethereum BITSTAMP
 
İşlem yok
Piyasa Değeri
FD Piyasa Değeri
İşlem Hacmi 24h
Dolaşımdaki Tedarik
Maksimum tedarik
Piyasa Değeri
FD Piyasa Değeri
İşlem Hacmi 24h
Dolaşımdaki Tedarik
Maksimum tedarik

Ethereum Borsalar

Ethereum sembolünün işlem gördüğü piyasalar

Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.

Sembol
Borsa
Fiyat
Değ %1G
%hac dgşm, 24sa
Değ1G
Yüksek1G
Düşük1G
Hacim1G
Teknik Derecelendirme1G
ETHUSDEthereum / DolarFTX1896.02.26%51.04%41.91919.51850.9252.114M
Al
ETHUSDTEthereum / USD TetherFTX1895.02.22%44.56%41.21918.81849.923.74M
Al
ETHJPYEthereum / Japon YeniFTX252312.812.46%−69.59%6059.85255235.11246079.198.153M
Güçlü Al
ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURESBINANCE1893.922.20%55.41%40.841919.401849.802.586M
Al
ETHUSDTETHEREUM / TETHERBINGX1894.793.11%94.72%57.141918.241804.49881.783K
Al
ETHBUSDPERPEthereum / Binance USD PERPETUAL FUTURESBINANCE1894.802.21%40.961918.251850.10440.906K
Al
ETHUSDTEthereum / TetherUSBINANCE1894.652.18%67.68%40.421918.191850.32382.385K
Al
ETHBRZEthereum / Brazilian Digital TokenFTX96631.93%18398339455291.426K
Al
ETHUSDTETHEREUM / TETHERWOONETWORK1895.762.24%44.46%41.531918.291850.22285.568K
Al
ETHUSDTEthereum / TetherMEXC1894.793.13%142.72%57.461917.881804.44231.638K
Al
ETHUSDCETHEREUM / USD COINWOONETWORK1896.22.24%5.07%41.51919.51850.8175.502K
Al
ETHBUSDEthereum / Binance USDBINANCE1896.052.21%41.081919.081850.80159.585K
Al
ETHUSDTEthereum / TetherHITBTC1894.2602.24%42.84%41.4551917.7811851.280146.991K
Al
ETHUSDTEthereum / Tether USDHUOBI1895.343.11%36.17%57.191918.411804.4279.589K
Al
ETHUSDTEthereum / TetherKUCOIN1894.552.23%94.40%41.371918.551850.0668.942K
Al
ETHEUREthereum / EuroFTX1840.62.41%123.31%43.31863.11797.060.704K
Al
ETHKRWEthereum / Güney Kore WonuUPBIT2506000.02.45%96.19%60000.02535000.02442000.052.173K
Al
ETHUSDTEthereum / Tether USWHITEBIT1894.782.23%354.42%41.361917.961850.4743.734K
Al
ETHBTCEthereum / BitcoinBINANCE0.077113−0.35%73.37%−0.0002680.0783360.07676940.614K
Al
ETHUSDCEthereum / USD CoinBINANCE1895.852.26%96.22%41.841920.001851.0329.709K
Al
ETHUSDEthereum / DolarKRAKEN1893.452.14%41.37%39.641919.001851.3522.713K
Al
ETHUSDT30U2022Ethereum / TetherUSBINANCE1873.862.11%66.04%38.651900.501830.9720.361K
Güçlü Al
ETHTRYEthereum / Turkish LiraFTX339002.07%688342543312017.329K
Güçlü Al
ETHAUDEthereum / Australian DollarFTX2684.72.58%96.77%67.42706.62614.516.756K
Güçlü Al
ETHUSDEthereum / DolarBINANCEUS1895.562.21%154.37%40.981919.011851.1216.295K
Al
ETHKRWEthereum / Güney Kore WonuBITHUMB25060002.41%56.47%590002531000244300015.541K
Al
ETHUSDEthereum / DolarBITFINEX1895.362.42%143.82%44.761918.401850.3014.036K
Al
ETHUSDCEthereum / USD Coin (erc20)HITBTC1895.2646692.22%56.67%41.0713781917.5141051852.47472512.608K
Al
ETHEUREthereum / EuroBINANCE1841.572.16%51.03%38.991866.041799.0110.501K
Al
ETHUSDEthereum / DolarGEMINI1894.682.14%49.22%39.731918.851852.128.447K
Al
ETHBTCEthereum / BitcoinWHITEBIT0.077105−0.38%295.62%−0.0002940.0783280.0767708.34K
Güçlü Al
ETHBTCEthereum / BitcoinHITBTC0.077099−0.33%41.18%−0.0002530.0783120.0767766.21K
Güçlü Al
ETHUSDEthereum / DolarBITSTAMP1894.802.16%150.74%40.101919.001852.106.126K
Al
ETHUSDTEthereum / TetherUSBINANCEUS1894.282.22%78.18%41.061918.501852.626.103K
Al
ETHEUREthereum / EuroKRAKEN1840.002.18%7.48%39.261863.841798.445.941K
Al
ETHUSDEthereum / DolarOKCOIN1896.003.17%5.66%58.341918.961805.715.736K
Al
ETHBTCEthereum / BitcoinBITFINEX0.077052−0.33%32.92%−0.0002530.0783060.0768004.338K
Güçlü Al
ETHBTCEthereum / BitcoinHUOBI0.0770580.63%24.78%0.0004810.0783170.0762923.843K
Güçlü Al
ETHGBPEthereum / İngiliz PounduBINANCE1553.712.29%43.02%34.811570.871517.063.518K
Al
ETHUSDCEthereum / USD CoinWHITEBIT1894.632.14%63.05%39.741920.151851.273.346K
Al
ETHTRYEthereum / Turkish LiraBINANCE339622.20%83.14%73034299331753.039K
Al
ETHBTCEthereum / BitcoinKUCOIN0.077127−0.31%14.42%−0.0002380.0783310.0767772.948K
Güçlü Al
ETHEUREthereum / EuroBITSTAMP1839.502.10%67.70%37.801863.191797.402.931K
Al
ETHUSDCEthereum / USD CoinKUCOIN1895.432.28%91.51%42.321919.901851.452.545K
Al
ETHUSDTEthereum / TetherASCENDEX1893.382.17%54.72%40.201916.481850.422.063K
Al
ETHAUDEthereum / AUDBINANCE2672.502.03%87.05%53.152708.992615.691.568K
Al
ETHJPYEthereum / Japon YeniBITFINEX251717.030306802.38%768.93%5856.32707720255044.92258720245520.000000511.256K
Al
ETHBRLEthereum / BRLBINANCE9655.681.92%77.31%181.719778.119447.621.249K
Al
ETHUSDTETHEREUM / TETHERCOINEX1894.762.23%45.42%41.331917.991850.661.218K
Al
ETHDAIEthereum / DAIBINANCE1896.312.32%100.54%42.981917.491850.791.196K
Al
ETHUSTEthereum / USTBITFINEX1894.900000002.34%236.17%43.300000001919.300000001850.700000001.082K
Al
ETHUSDTEthereum / Tether USDKRAKEN1893.672.23%57.47%41.261917.971852.21941
Al
ETHBTCEthereum / BitcoinKRAKEN0.07706−0.41%184.38%−0.000320.078330.07683892
Güçlü Al
ETHEUREthereum / EuroBITFINEX1839.900000002.44%300.55%43.800000001863.855262501796.10000000832
Al
ETHBTCEthereum / BitcoinEXMO0.07710272−0.32%47.15%−0.000245420.078300000.07680411807
Al
ETHUSDEthereum / DolarBITTREX1894.2832.17%106.73%40.1631917.0001853.071752
Al
ETHUSDTEthereum / TetherOKCOIN1894.612.98%94.80%54.821918.351804.48729
Al
ETHKRWEthereum / Güney Kore WonuKORBIT2506000.02.58%85.62%63000.02532000.02441000.0718
Al
ETHEURSEthereum / STASIS EURS TokenHITBTC1846.22732.13%38.44741872.72781802.1693711
Al
ETHBTCEthereum / BitcoinFTX0.0771125−0.37%71.27%−0.00028500.07831750.0767850625
Güçlü Al
ETHBTCEthereum / BitcoinBINANCEUS0.077022−0.42%232.74%−0.0003230.0783310.076783616
Güçlü Al
ETHBTCEthereum / BitcoinBITTREX0.07704001−0.45%68.75%−0.000345390.078353260.07677912573
Güçlü Al
ETHEUREthereum / EuroWHITEBIT1841.102.30%58.08%41.331865.901796.53563
Al
ETHUSDEthereum / DolarCEXIO1891.840002.13%194.33%39.420001916.950001852.36000554
Al
ETHUSDCEthereum / USD CoinKRAKEN1895.332.37%49.84%43.851919.001852.53549
Al
ETHGBPEthereum / İngiliz PounduBITFINEX1551.700000002.34%228.74%35.508082001570.500000001516.05679233542
Al
ETHSGDEthereum / Singapore DollarGEMINI2602.0100002.60%56.65%66.0100002632.1600002538.290000534
Al
ETHBUSDEthereum / Binance USDBINANCEUS1891.962.02%37.441918.781853.58493
Al
ETHUSDTEthereum / TetherBITTREX1894.805762692.20%54.08%40.731721691916.333927101853.22536826479
Al
ETHBTCEthereum / BitcoinGEMINI0.077080−0.31%172.73%−0.0002400.0783500.076790475
Güçlü Al
ETHUSDTEthereum / TetherEXMO1894.832.28%110.50%42.291917.521851.09391
Al
ETHUSDEthereum / DolarEXMO2022.562.24%63.17%44.392038.421977.13383
Al
ETHBIDREthereum / BIDRBINANCE280291372.17%5944982839528227408030363
Al
ETHUSDCEthereum / USD CoinBINANCEUS1892.162.02%50.18%37.451919.191854.34314
Al
ETHDAIEthereum / DaiHITBTC1896.0622.17%39.97%40.3091918.4461851.218284
Al
ETHBRLEthereum / Brazilian RealKUCOIN9648.181.98%78.63%187.569761.239457.67281
Güçlü Al
ETHEUREthereum / EuroKUCOIN1838.722.76%29.68%49.411858.121787.40249
Güçlü Al
ETHGBPEthereum / İngiliz PounduBITSTAMP1549.902.07%83.01%31.401572.301517.90238
Al
ETHTRY20Ethereum / Turkish liraHITBTC33959.02.13%709.034295.033173.0222
Güçlü Al
ETHGBPEthereum / İngiliz PounduKRAKEN1553.112.50%48.19%37.921571.971517.32222
Al
ETHGBPEthereum / İngiliz PounduGEMINI1549.1700002.03%50.71%30.8600001564.4800001519.100000218
Al
ETHUAHEthereum / Ukrainian HryvniaEXMO73532.282.74%46.35%1963.4374067.2171438.69209
Al
ETHUSDEthereum / DolarTIMEX1891.302.49%−17.22%45.901907.601848.50193
Al
ETHLTCEthereum / LitecoinEXMO30.354160000.96%43.26%0.2896850030.5874710030.06649000193
Güçlü Al
ETHAUDTEthereum / AU Dollar TokenTIMEX2676.0202.27%59.5002695.2502620.380179
Al
ETHUSDCEthereum / USD CoinHUOBI1891.432.82%145.08%51.961920.701804.96165
Al
ETHBRLEthereum / Brazilian RealMERCADO9655.002.16%91.25%204.009781.379220.00146
Al
ETHEUREthereum / EuroGEMINI1836.0100002.31%71.67%41.5000001859.0000001801.910000144
Al
ETHBTCEthereum / BitcoinOKCOIN0.077070.69%438.24%0.000530.078100.07649143
Güçlü Al
ETHMXNEthereum / Mexican PesoBITSO37911.692.12%28.80%785.8538402.2037098.73127
Al
ETHBTCEthereum / BitcoinBITSTAMP0.07709743−0.28%912.30%−0.000213270.078316410.07679000110
Güçlü Al
ETHUSDTEthereum / USD TetherTIMEX1899.402.53%65.80%46.901915.301852.7095
Al
ETHBTCEthereum / BitcoinUPBIT0.077218830−0.38%491.26%−0.0002928400.0787947300.07700000088
Güçlü Al
ETHGUSDEthereum / Gemini DollarGEMINI1898.1800002.39%44.3200001913.2700001856.49000087
Al
ETHHUSDEthereum / HUSDHUOBI1895.812.94%54.191915.021806.8785
Al
ETHTUSDEthereum / TrueUSDKUCOIN1893.762.22%41.171912.341855.2371
Al
ETHEUREthereum / EuroCEXIO1840.240002.36%64.90%42.490001860.470001798.4600070
Al
ETHAUDEthereum / Australian DollarKRAKEN2679.142.33%144.16%61.062715.442625.2768
Al
ETHEUREthereum / EuroEXMO1839.672.31%110.31%41.591862.331798.0365
Al
ETHBRL20Ethereum / Brazilian RealHITBTC9647.31.92%60.17%181.79771.39451.859
Güçlü Al