Şimdi başlat
EthereumEthereumEthereum
#2#2#2

Ethereum

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Teknikler
Piyasalar

Ethereum Borsalar

Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24s
Hcm Değişimi %
24s
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2923.83 USDT+0.44%2.896 B−14.84%2954.94 USDT2898.97 USDT910.81 K
Sat
ETHUSDTEthereum / TetherUSBINANCE2925.00 USDT+0.43%305.765 M−27.71%2955.20 USDT2901.17 USDT92.169 K
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2923.19 USDC+0.44%293.319 M−16.30%2954.00 USDC2899.02 USDC92.71 K
Sat
ETHUSDTEthereum / Tether USWHITEBIT2925.26 USDT+0.44%66.169 M−35.75%2955.09 USDT2901.16 USDT20.363 K
Sat
ETHUSDTEthereum / TetherKUCOIN2925.16 USDT+0.44%47.578 M−18.32%2954.94 USDT2901.07 USDT14.687 K
Sat
ETHBTCEthereum / BitcoinWHITEBIT0.047662 BTC−0.46%35.086 M−24.44%0.048042 BTC0.047643 BTC10.796 K
Sat
ETHUSDTEthereum / USDTMEXC2925.01 USDT+0.43%30.315 M+5.78%2955.00 USDT2901.45 USDT9.657 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04766 BTC−0.42%29.156 M−56.06%0.04802 BTC0.04765 BTC9.212 K
Sat
ETHBTCEthereum / BitcoinBINANCE0.04766 BTC−0.48%25.533 M−30.89%0.04803 BTC0.04765 BTC7.765 K
Sat
ETHUSDEthereum / US DollarBINANCE2926.99 USD+0.47%25.455 M−30.82%2954.50 USD2901.83 USD7.765 K
Sat
ETHBTCEthereum / BitcoinBITFINEX0.047769 BTC−0.33%21.311 M+29.43%0.048040 BTC0.047678 BTC6.602 K
Sat
ETHUSDTEthereum / Tether USDPOLONIEX2925.34 USDT+0.41%20.962 M−13.39%2952.72 USDT2900.29 USDT6.698 K
Sat
ETHUSDCEthereum / USD CoinKUCOIN2924.66 USDC+0.44%20.958 M−9.26%2953.38 USDC2902.41 USDC6.377 K
Sat
ETHUSDEthereum / U. S. DollarKRAKEN2923.47 USD+0.46%16.84 M−1.16%2951.99 USD2901.78 USD5.301 K
Sat
ETHKRWEthereum / KRWUPBIT4127000 KRW+0.39%13.987 M−35.69%4160000 KRW4094000 KRW4.26 K
Sat
ETHUSDCEthereum / USD CoinBINANCE2923.80 USDC+0.42%9.24 M−41.01%2953.86 USDC2900.37 USDC2.669 K
Sat
ETHKRWEthereum / South Korean WonBITHUMB4121000 KRW+0.41%8.399 M−28.72%4156000 KRW4091000 KRW2.685 K
Sat
ETHUSDTEthereum / Tether USDHTX2925.14 USDT−0.44%8.311 M−38.56%2955.31 USDT2921.35 USDT635
Sat
ETHUSDT28M2024Ethereum / TetherUSBINANCE2959.26 USDT+0.42%6.299 M−30.92%2989.67 USDT2934.73 USDT1.898 K
Sat
ETHUSDTEthereum / TetherHITBTC2926.303 USDT+0.47%5.901 M−40.64%2954.494 USDT2902.421 USDT1.859 K
Sat
ETHUSDCEthereum / USD CoinHTX2923.80 USDC−0.43%5.515 M−24.86%2953.57 USDC2918.93 USDC352
Sat
ETHUSDT27U2024Ethereum / TetherUSBINANCE3030.84 USDT+0.44%4.506 M−39.45%3061.35 USDT3003.81 USDT1.362 K
Sat
ETHUSDEthereum / U.S. dollarBITSTAMP2923.8 USD+0.41%4.301 M+7.70%2953.5 USD2901.5 USD1.219 K
Sat
ETHEUREthereum / EuroKRAKEN2717.00 EUR+0.49%3.359 M−6.98%2741.25 EUR2697.08 EUR1.062 K
Sat
ETHUSDEthereum / DollarBITFINEX2931.60 USD+0.43%3.162 M−84.00%2962.60 USD2905.00 USD987
Sat
ETHUSDCEthereum / USD CoinHITBTC2924.102381 USDC+0.40%2.638 M−52.55%2952.959000 USDC2902.114886 USDC805
Sat
ETHEUREthereum / EuroBINANCE2718.48 EUR+0.42%2.386 M−17.35%2745.09 EUR2698.02 EUR739
Sat
ETHUSDTETHEREUM / TETHERCOINEX2925.39 USDT+0.48%1.991 M−23.42%2954.56 USDT2901.61 USDT604
Sat
ETHUSDEthereum / U.S. DollarGEMINI2926.82 USD+0.61%1.964 M+1.57%2951.52 USD2900.40 USD645
Sat
ETHTRYEthereum / Turkish liraWHITEBIT94966.63 TRY+0.52%1.858 M+107.57%95951.35 TRY94296.53 TRY619
Sat
ETHTRYEthereum / Turkish LiraBINANCE94886 TRY+0.30%1.752 M−7.62%95832 TRY94206 TRY543
Sat
ETHUSDCEthereum / USD CoinWHITEBIT2922.81 USDC+0.43%1.646 M−24.97%2952.13 USDC2901.74 USDC512
Sat
ETHEUREthereum / EuroWHITEBIT2709.96 EUR+0.33%1.585 M−26.54%2736.11 EUR2690.45 EUR462
Sat
ETHEUREthereum / EuroBITSTAMP2715.4 EUR+0.37%1.567 M−31.03%2741.8 EUR2696.3 EUR463
Sat
ETHUSDEthereum / US DollarTIMEX2924.20 USD+0.44%1.462 M−17.97%2950.80 USD2898.20 USD429
Sat
ETHUSDEthereum / United States DollarWHITEBIT2947.62 USD+0.49%1.308 M−24.15%2975.39 USD2923.41 USD385
Sat
ETHUSTEthereum / USTBITFINEX2926.80000000 USDT+0.54%1.077 M−86.03%2955.10000000 USDT2901.40000000 USDT359
Sat
ETHBTCEthereum / BitcoinHITBTC0.047672 BTC−0.44%938.732 K−41.68%0.048012 BTC0.047662 BTC305
Sat
ETHUSDEthereum / US DollarHITBTC2928.129606 USD+0.52%919.286 K−42.14%2953.154616 USD2902.881902 USD305
Sat
ETHUSDTEthereum / Tether USDKRAKEN2924.92 USDT+0.44%798.81 K−39.88%2952.65 USDT2903.71 USDT234
Sat
ETHBTCEthereum / BitcoinKRAKEN0.04767 BTC−0.44%728.245 K−53.28%0.04804 BTC0.04767 BTC229
Sat
ETHLTCEthereum / LitecoinEXMO35.75373200 LTC−0.37%723.157 K−3.32%36.15057500 LTC35.43345600 LTC212
Sat
ETHBTCEthereum / BitcoinKUCOIN0.04767 BTC−0.44%688.454 K−62.66%0.04803 BTC0.04767 BTC223
Sat
ETHBRLEthereum / BRLBINANCE15205.01 BRL+0.45%626.42 K−38.12%15350.00 BRL15083.58 BRL189
Sat
ETHUSDCEthereum / USD CoinKRAKEN2927.36 USDC+0.61%557.005 K−1.67%2951.13 USDC2902.93 USDC189
Sat
ETHGBPEthereum / British PoundKRAKEN2338.21 GBP+0.39%537.917 K−17.94%2362.02 GBP2321.49 GBP168
Sat
ETHBTCEthereum / BitcoinBITSTAMP0.04772002 BTC−0.27%525.318 K+390.13%0.04813250 BTC0.04765253 BTC171
Sat
ETHUSDTEthereum / TetherBITSTAMP2928.1 USDT+0.69%452.476 K+30.27%2953.4 USDT2909.5 USDT51
Sat
ETHUSDCEthereum / USDCMEXC2924.99 USDC+0.49%443.209 K+41.42%2952.58 USDC2900.10 USDC139
Sat
ETHUAHEthereum / HryvniaWHITEBIT130674.49 UAH+0.43%371.561 K−25.60%132193.53 UAH129744.60 UAH93
Sat
ETHDAIEthereum / DAIBINANCE2924.45 DAI+0.65%317.324 K+68.43%2950.14 DAI2904.81 DAI106
Sat
ETHUSDTEthereum / USD TetherTIMEX2919.50 USDT+0.17%304.232 K−73.26%2952.50 USDT2899.90 USDT100
Sat
ETHCADEthereum / Canadian DollarKRAKEN4012.91 CAD+0.18%259.4 K−50.30%4050.82 CAD3990.98 CAD66
Sat
ETHPLNEthereum / Polish zlotyWHITEBIT11912.24 PLN+0.54%258.726 K−26.97%12015.80 PLN11817.47 PLN79
Sat
ETHUSDEthereum / US DollarEXMO3150.52 USD+0.06%226.748 K+9.65%3183.25 USD3130.19 USD61
Sat
ETHSGDEthereum / Singapore DollarGEMINI3966.200000 SGD+0.26%207.523 K+3.94%4016.790000 SGD3957.450000 SGD70
Sat
ETHGBPEthereum / British PoundBITSTAMP2339.2 GBP+0.57%205.238 K+277.77%2357.2 GBP2322.5 GBP62
Sat
ETHBTCEthereum / BitcoinEXMO0.04768466 BTC−0.44%193.601 K−43.59%0.04802397 BTC0.04768233 BTC60
Sat
ETHBTCEthereum / BTCMEXC0.047672 BTC−0.42%186.051 K−62.46%0.048000 BTC0.047658 BTC51
Sat
ETHGBPEthereum / Pound sterlingWHITEBIT2373.74 GBP+0.39%183.427 K−22.57%2396.20 GBP2354.51 GBP52
Sat
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1326522.68 KZT+0.29%179.982 K−43.27%1342492.82 KZT1320718.85 KZT55
Sat
ETHUSDTEthereum / TetherUSBINANCEUS2927.86 USDT+0.48%131.559 K−35.28%2954.36 USDT2903.03 USDT37
Sat
ETHUSDCEthereum / USDCBITSTAMP2940.2 USDC+0.36%129.651 K+368.91%2947.3 USDC2900.2 USDC16
Sat
ETHJPYEthereum / JPYBINANCE457325 JPY+0.58%127.442 K+2.46%461279 JPY453500 JPY42
Sat
ETHAUDEthereum / Australian DollarKRAKEN4434.39 AUD+0.48%109.583 K−22.56%4474.54 AUD4406.14 AUD35
Sat
ETHPLNEthereum / PLNBINANCE11751 PLN+0.45%102.741 K−34.48%11880 PLN11672 PLN32
Sat
ETHUSDTEthereum / TetherEXMO2926.41 USDT+0.44%100.48 K−26.76%2950.83 USDT2904.14 USDT30
Sat
ETHUSDTEthereum / TetherDELTA2925.45 USDT+0.46%95.548 K+67.78%2952.80 USDT2903.60 USDT30
Sat
ETHBTCEthereum / BitcoinTIMEX0.0475850 BTC−0.58%88.785 K−0.87%0.0485810 BTC0.0471610 BTC27
Güçlü Sat
ETHBTCEthereum / BitcoinGEMINI0.047690 BTC−0.40%84.292 K+21.05%0.048000 BTC0.047660 BTC29
Sat
ETHTRYEthereum / Turkish liraHITBTC94933.0 TRY+0.37%77.434 K−1.43%95822.0 TRY94290.0 TRY26
Sat
ETHBTCEthereum / BitcoinHTX0.047681 BTC−0.33%71.515 K−64.90%0.047839 BTC0.047668 BTC3
Sat
ETHBTCEthereum / BitcoinBITFLYER0.04775 BTC−0.27%57.058 K+35.41%0.04797 BTC0.04769 BTC18
Sat
ETHUSDTEthereum / USDTGEMINI2942.360000 USDT+0.60%57.031 K+215.79%2956.020000 USDT2920.420000 USDT19
Sat
ETHCHFEthereum / Swiss FrancKRAKEN2657.03 CHF+0.48%56.477 K−21.38%2675.87 CHF2637.16 CHF18
Sat
ETHUSDEthereum / US DollarBITFLYER2929.72751 USD+0.35%56.321 K+37.04%2956.40792 USD2909.19500 USD18
Sat
ETHEUREthereum / EuroEXMO2726.41 EUR+0.80%48.739 K−54.61%2751.02 EUR2697.14 EUR15
Sat
ETHEUREthereum / EURBITFINEX2720.50000000 EUR+0.65%44.809 K+56.51%2741.00000000 EUR2692.90000000 EUR15
Sat
ETHUSDEthereum / US DollarPOLONIEX2929.17512 USD+0.51%35.645 K+306.51%2973.80887 USD2906.91819 USD11
Sat
ETHBTCEthereum / BitcoinPOLONIEX0.04769 BTC−0.46%35.49 K+251.26%0.04841 BTC0.04769 BTC11
Sat
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Nötr
ETHBRLEthereum / Brazilian RealHITBTC15197.9 BRL+0.42%30.17 K−31.08%15321.7 BRL15080.0 BRL10
Sat
ETHBTCEthereum / BTCUPBIT0.047986730 BTC−0.10%28.965 K+3.16%0.048035180 BTC0.047753520 BTC10
Sat
ETHEUREthereum / EuroKUCOIN2734.29 EUR+0.16%25.17 K−32.54%2755.05 EUR2691.64 EUR7
Sat
ETHGBPEthereum / British PoundGEMINI2335.000000 GBP+0.40%25.143 K+238.87%2364.990000 GBP2294.580000 GBP8
Sat
ETHZAREthereum / ZARBINANCE55810 ZAR+0.50%23.921 K−8.75%56257 ZAR55547 ZAR7
Sat
ETHDAIEthereum / DAIKRAKEN2921.241 DAI+0.14%18.39 K−69.58%2927.990 DAI2901.847 DAI0
Sat
ETHBTCEthereum / BitcoinBINANCEUS0.04770 BTC−0.42%17.135 K+150.40%0.04820 BTC0.04765 BTC6
Sat
ETHBTCETHEREUM / BITCOINCOINEX0.04770372 BTC−0.34%16.371 K−20.28%0.04801294 BTC0.04769032 BTC3
Sat
ETHDAIEthereum / DaiKUCOIN2931.78 DAI+0.82%12.832 K−25.73%2943.50 DAI2907.49 DAI4
Sat
ETHUAHEthereum / UAHBINANCE118416 UAH+0.10%10.992 K+17.26%119445 UAH117731 UAH3
Sat
ETHDAIEthereum / DaiHITBTC2926.130 DAI+0.50%8.925 K−48.74%2950.258 DAI2901.834 DAI3
Sat
ETHUAHEthereum / Ukrainian HryvniaEXMO132183.03 UAH−0.27%8.077 K−7.48%133742.08 UAH131360.99 UAH2
Sat
ETHEUREthereum / EuroGEMINI2715.820000 EUR+0.09%7.431 K−80.76%2847.140000 EUR2701.170000 EUR2
Sat
ETHUSDCEthereum / USD CoinBINANCEUS2919.60 USDC−0.66%6.125 K−76.78%2943.98 USDC2919.60 USDC2
Sat
ETHUSDCETHEREUM / USD COINCOINEX2925.11 USDC+0.48%4.918 K−31.12%2949.81 USDC2902.95 USDC1
Sat
ETHGBPEthereum / GBPBITFINEX2343.00000000 GBP+0.41%3.51 K−71.36%2363.30000000 GBP2324.60000000 GBP1
Sat
ETHUSDTEthereum / USDTUPBIT2949.8750 USDT+1.35%1.951 K−42.72%2949.8797 USDT2894.2490 USDT1
Sat
ETHBRLEthereum / Brazilian RealKUCOIN15564.05 BRL+6.23%1.908 K+75.11%15650.91 BRL14826.50 BRL0
Sat
ETHTRXEthereum / TronPOLONIEX23109.89 TRX−0.33%570−23.91%23186.23 TRX22885.77 TRX0
Sat