Ethereum Borsalar
Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.066,59 USDT | +0,17% | 13,072 B | −23,18% | 3.095,31 USDT | 3.016,11 USDT | 755,196 K | Al |
 ETHUSDEthereum / USD |  Crypto.com | 3.065,83 USD | +0,22% | 2,716 B | −32,52% | 3.093,14 USD | 3.015,79 USD | 198,973 K | Al |
| ETHUSDTEthereum / Tether | Crypto.com | 3.064,70 USDT | +0,19% | 2,674 B | −32,64% | 3.092,55 USDT | 3.014,69 USDT | 187,812 K | Al |
| ETHUSDTEthereum / TetherUS | Binance | 3.065,00 USDT | +0,19% | 1,846 B | −29,17% | 3.092,54 USDT | 3.014,79 USDT | 104,96 K | Al |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.064,82 USDT | +0,20% | 709,619 M | −3,54% | 3.092,53 USDT | 3.015,05 USDT | 55,056 K | Al |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.067,72 USDC | +0,23% | 482,974 M | −27,01% | 3.094,78 USDC | 3.017,31 USDC | 33,324 K | Al |
| ETHUSDTEthereum / USDT |  MEXC | 3.064,73 USDT | +0,18% | 477,386 M | −46,78% | 3.092,01 USDT | 3.015,00 USDT | 27,574 K | Al |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.065,87 USD | +0,21% | 445,823 M | −33,25% | 3.093,11 USD | 3.015,01 USD | 23,469 K | Al |
| ETHUSDCEthereum / USD Coin | Binance | 3.065,83 USDC | +0,23% | 275,134 M | −10,17% | 3.092,89 USDC | 3.016,01 USDC | 19,042 K | Al |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03489 BTC | −0,48% | 230,904 M | −26,93% | 0,03507 BTC | 0,03457 BTC | 10,917 K | Sat |
| ETHUSDTEthereum / Tether |  KuCoin | 3.064,69 USDT | +0,19% | 220,749 M | −19,76% | 3.092,40 USDT | 3.010,56 USDT | 14,816 K | Al |
 ETHKRWEthereum / KRW |  UpBit | 4.355.000 KRW | +0,53% | 189,164 M | −11,87% | 4.410.000 KRW | 4.284.000 KRW | 14,76 K | Al |
| ETHBTCEthereum / Bitcoin | Binance | 0,03488 BTC | −0,46% | 152,744 M | −39,01% | 0,03506 BTC | 0,03455 BTC | 8,581 K | Sat |
| ETHUSDEthereum / US Dollar | Binance | 3.065,10 USD | +0,19% | 151,414 M | −40,43% | 3.093,08 USD | 3.016,91 USD | 8,581 K | Al |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.353.000 KRW | +0,55% | 138,522 M | −17,76% | 4.406.000 KRW | 4.286.000 KRW | 9,11 K | Al |
| ETHUSDTEthereum / Tether USD |  HTX | 3.064,31 USDT | −0,39% | 133,346 M | −23,51% | 3.180,63 USDT | 3.011,89 USDT | 21,976 K | Al |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034879 BTC | −0,47% | 71,869 M | +2,32% | 0,035063 BTC | 0,034554 BTC | 4,423 K | Sat |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.063,51 USD | +0,13% | 49,887 M | −52,54% | 3.092,28 USD | 3.017,31 USD | 1,763 K | Al |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.063,75 USDC | +0,17% | 42,078 M | −25,56% | 3.093,01 USDC | 3.015,78 USDC | 2,382 K | Al |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.064,37 USDT | +0,16% | 37,746 M | −14,53% | 3.092,41 USDT | 3.014,49 USDT | 3,007 K | Al |
| ETHUSDTEthereum / Tether |  HitBTC | 3.064,456 USDT | +0,19% | 36,246 M | −24,51% | 3.091,733 USDT | 3.015,376 USDT | 2,197 K | Al |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034879 BTC | −0,51% | 33,143 M | −4,12% | 0,035066 BTC | 0,034572 BTC | 1,578 K | Sat |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.063,62 USD | +0,14% | 32,81 M | −6,16% | 3.093,06 USD | 3.016,58 USD | 1,714 K | Al |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.113,94 USDT | +0,15% | 30,727 M | −35,74% | 3.144,03 USDT | 3.061,38 USDT | 1,961 K | Al |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.063,24 USDT | +0,14% | 30,249 M | −17,12% | 3.092,27 USDT | 3.015,35 USDT | 2,227 K | Al |
| ETHUSDEthereum / Dollar | Bitfinex | 3.063,90 USD | +0,07% | 28,439 M | −11,00% | 3.092,20 USD | 3.017,00 USD | 1,092 K | Al |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.209,21 USDT | +0,17% | 28,327 M | −26,74% | 3.238,36 USDT | 3.154,15 USDT | 1,444 K | Al |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.064,6 USD | +0,17% | 26,649 M | −30,94% | 3.092,8 USD | 3.016,5 USD | 1,524 K | Al |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03489 BTC | −0,46% | 24,161 M | −41,51% | 0,03505 BTC | 0,03456 BTC | 1,001 K | Sat |
| ETHUSTEthereum / UST | Bitfinex | 3.064,00000000 USDT | +0,13% | 22,637 M | +24,49% | 3.091,80000000 USDT | 3.015,80000000 USDT | 735 | Al |
 ETHEUREthereum / Euro | Kraken | 2.909,14 EUR | +0,15% | 22,277 M | −43,82% | 2.937,04 EUR | 2.861,30 EUR | 468 | Al |
| ETHEUREthereum / Euro | Coinbase | 2.908,11 EUR | +0,14% | 21,233 M | −32,93% | 2.937,96 EUR | 2.860,97 EUR | 1,089 K | Al |
| ETHUSDTEthereum / Tether | Coinbase | 3.064,89 USDT | +0,18% | 17,906 M | −25,27% | 3.092,21 USDT | 3.015,17 USDT | 629 | Al |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.084,60 USD | +0,16% | 14,875 M | −30,07% | 3.113,30 USD | 3.036,32 USD | 869 | Al |
| ETHEUREthereum / Euro | Binance | 2.908,14 EUR | +0,07% | 14,261 M | −47,81% | 2.938,00 EUR | 2.860,00 EUR | 588 | Al |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03489 BTC | −0,46% | 13,761 M | −53,50% | 0,03506 BTC | 0,03459 BTC | 293 | Sat |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034878 BTC | −0,52% | 13,737 M | −22,25% | 0,035049 BTC | 0,034574 BTC | 594 | Sat |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.066,284447 USDC | +0,24% | 13,533 M | −10,58% | 3.091,545279 USDC | 3.019,785151 USDC | 625 | Al |
| ETHUSDEthereum / US Dollar | HitBTC | 3.065,360023 USD | +0,24% | 13,31 M | −23,65% | 3.091,877657 USD | 3.017,545821 USD | 594 | Al |
| ETHEUREthereum / Euro | WhiteBIT | 2.906,93 EUR | +0,11% | 12,772 M | −23,90% | 2.936,63 EUR | 2.864,91 EUR | 758 | Al |
| ETHEUREthereum / Euro | Bitstamp | 2.909,8 EUR | +0,16% | 12,116 M | −44,45% | 2.937,4 EUR | 2.861,4 EUR | 354 | Al |
| ETHUSDTEthereum / Tether USD | Kraken | 3.061,03 USDT | −0,02% | 11,477 M | −49,00% | 3.091,60 USDT | 3.017,82 USDT | 431 | Al |
 ETHGBPEthereum / British Pound | Coinbase | 2.418,52 GBP | +0,12% | 11,371 M | −32,18% | 2.443,00 GBP | 2.379,33 GBP | 335 | Al |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.117,7400 SGD | −0,17% | 10,057 M | +13,07% | 4.170,8700 SGD | 4.062,2200 SGD | 4,411 M | Al |
| ETHUSDCEthereum / USD Coin | HTX | 3.065,27 USDC | −0,37% | 10,009 M | −5,20% | 3.182,94 USDC | 3.015,10 USDC | 1,666 K | Al |
 ETHDAIEthereum / Dai | Coinbase | 3.065,77 DAI | +0,22% | 9,883 M | +93,48% | 3.092,19 DAI | 3.016,60 DAI | 862 | Al |
 ETHTRYEthereum / Turkish Lira | Binance | 105.811 TRY | −0,72% | 8,082 M | −18,90% | 107.287 TRY | 104.554 TRY | 309 | Al |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.064,38 USDC | +0,17% | 7,038 M | −4,31% | 3.092,44 USDC | 3.016,64 USDC | 436 | Al |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 105.797,51 TRY | −0,70% | 5,331 M | −6,08% | 107.288,96 TRY | 104.488,11 TRY | 359 | Al |
 ETHBRLEthereum / BRL | Binance | 17.904,32 BRL | +0,23% | 3,89 M | −42,67% | 18.063,74 BRL | 17.611,89 BRL | 130 | Al |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03489 BTC | −0,43% | 3,727 M | −26,87% | 0,03506 BTC | 0,03457 BTC | 125 | Sat |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.062,07 USDT | +0,20% | 2,635 M | +31,48% | 3.092,62 USDT | 3.016,41 USDT | 152 | Al |
| ETHUSDCEthereum / USD Coin | Kraken | 3.066,38 USDC | +0,18% | 2,43 M | −59,65% | 3.091,63 USDC | 3.020,00 USDC | 41 | Al |
 ETHJPYEthereum / JPY | Binance | 481.375 JPY | +0,44% | 2,123 M | −40,86% | 485.474 JPY | 473.398 JPY | 86 | Al |
| ETHGBPEthereum / British Pound | Kraken | 2.419,93 GBP | +0,19% | 2,085 M | −30,28% | 2.441,91 GBP | 2.380,14 GBP | 130 | Al |
| ETHGBPEthereum / British Pound | Bitstamp | 2.418,3 GBP | +0,10% | 1,919 M | −21,10% | 2.441,9 GBP | 2.379,1 GBP | 72 | Al |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.067,5500 USD | +0,25% | 1,892 M | −28,84% | 3.094,5200 USD | 3.021,4000 USD | 491,784 K | Al |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03488288 BTC | −0,45% | 1,763 M | −34,12% | 0,03503636 BTC | 0,03458866 BTC | 52 | Sat |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.320,36 PLN | +0,23% | 1,589 M | −2,91% | 12.439,36 PLN | 12.123,94 PLN | 138 | Al |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03477536 BTC | −0,46% | 1,575 M | +9,03% | 0,03518026 BTC | 0,03445632 BTC | 4 | Sat |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03487641 BTC | −0,52% | 1,485 M | −33,09% | 0,03506750 BTC | 0,03459791 BTC | 82 | Sat |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.553.779,67 KZT | +0,22% | 1,464 M | −44,28% | 1.567.996,53 KZT | 1.529.501,49 KZT | 75 | Al |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034855 BTC | −0,58% | 1,447 M | −54,14% | 0,035048 BTC | 0,034561 BTC | 63 | Sat |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 131.805,42 UAH | +0,18% | 1,445 M | −14,22% | 133.249,58 UAH | 129.678,56 UAH | 105 | Al |
| ETHUSDCEthereum / USDC | MEXC | 3.066,36 USDC | +0,19% | 1,008 M | −10,59% | 3.092,88 USDC | 3.017,38 USDC | 45 | Al |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.419,82 GBP | +0,11% | 940,476 K | +0,32% | 2.446,86 GBP | 2.382,87 GBP | 78 | Al |
| ETHUSDTEthereum / Tether | Bitstamp | 3.066,3 USDT | +0,34% | 883,701 K | −48,14% | 3.091,0 USDT | 3.014,5 USDT | 17 | Al |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.124,000000 SGD | +0,22% | 778,295 K | −35,63% | 4.159,240000 SGD | 4.059,550000 SGD | 38 | Al |
| ETHEUREthereum / EUR | Bitfinex | 2.891,70000000 EUR | −0,23% | 753,308 K | +29,02% | 2.924,10000000 EUR | 2.853,30000000 EUR | 5 | Al |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.730,01 CHF | +0,39% | 744,745 K | −20,82% | 2.745,56 CHF | 2.682,59 CHF | 8 | Al |
| ETHEUREthereum / Euro | Crypto.com | 2.909,24 EUR | −0,05% | 735,906 K | −29,48% | 2.939,58 EUR | 2.864,00 EUR | 5 | Al |
| ETHBTCEthereum / Bitcoin | HTX | 0,034855 BTC | −0,35% | 683,992 K | −58,12% | 0,035652 BTC | 0,034574 BTC | 115 | Sat |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.744,31 AUD | +0,32% | 683,224 K | +12,05% | 4.788,62 AUD | 4.670,85 AUD | 72 | Al |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.065,19 USDC | +0,38% | 647,423 K | +182,66% | 3.093,08 USDC | 2.980,01 USDC | 25 | Al |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.304,54 CAD | +0,73% | 614,91 K | −47,37% | 4.339,71 CAD | 4.237,50 CAD | 55 | Al |
| ETHPLNEthereum / PLN | Binance | 12.620 PLN | −0,39% | 506,405 K | −20,48% | 12.761 PLN | 12.433 PLN | 18 | Al |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.062,31 USDT | −0,07% | 505,246 K | +4,28% | 3.092,14 USDT | 3.012,76 USDT | 29 | Al |
| ETHBTCEthereum / BTC | MEXC | 0,034864 BTC | −0,46% | 504,156 K | +14,06% | 0,035064 BTC | 0,034537 BTC | 28 | Sat |
| ETHGBPEthereum / GBP | Bitfinex | 2.416,40000000 GBP | +0,08% | 474,512 K | +2.905,68% | 2.443,60000000 GBP | 2.386,50000000 GBP | 2 | Al |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034840 BTC | −0,71% | 456,04 K | −72,73% | 0,035050 BTC | 0,034570 BTC | 31 | Sat |
| ETHDAIEthereum / DAI | Binance | 3.070,95 DAI | +0,36% | 422,537 K | −7,36% | 3.104,80 DAI | 3.004,73 DAI | 80 | Al |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03487 BTC | −0,46% | 293,336 K | −61,76% | 0,03503 BTC | 0,03462 BTC | 15 | Sat |
| ETHDAIEthereum / DAI | Kraken | 3.054,209 DAI | 0,00% | 285,437 K | +614,31% | 3.078,032 DAI | 3.030,571 DAI | 0 | Al |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.067,53168 USD | +0,32% | 274,545 K | −64,62% | 3.089,06534 USD | 3.019,52931 USD | 15 | Al |
| ETHUSDCEthereum / USDC | Bitstamp | 3.050,7 USDC | −0,24% | 205,933 K | −43,25% | 3.092,8 USDC | 3.021,8 USDC | 5 | Al |
| ETHEUREthereum / Euro | KuCoin | 2.922,50 EUR | −0,11% | 172,512 K | −40,62% | 2.948,01 EUR | 2.874,40 EUR | 2 | Al |
| ETHUSDTEthereum / USDT | Gemini | 3.082,050000 USDT | +1,41% | 161,49 K | −1,05% | 3.082,050000 USDT | 3.063,140000 USDT | 2 | Al |
 ETHTHBEthereum / Thai Baht | Bitazza | 106.842,24 THB | −0,24% | 154,317 K | −2,19% | 108.339,29 THB | 105.306,09 THB | 5 | Al |
 ETHEUREthereum / EUR | MEXC | 2.907,97 EVC | +0,07% | 153,72 K | +70,74% | 2.936,48 EVC | 2.861,00 EVC | 7 | Güçlü al |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03481 BTC | −0,80% | 121,125 K | +0,34% | 0,03515 BTC | 0,03400 BTC | 5 | Sat |
| ETHUSDEthereum / US Dollar | Poloniex | 3.064,24246 USD | +0,11% | 113,156 K | −4,90% | 3.092,10721 USD | 2.974,03372 USD | 5 | Al |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03489 BTC | −0,34% | 105,825 K | −15,29% | 0,03501 BTC | 0,03459 BTC | 18 | Sat |
| ETHGBPEthereum / British Pound | Gemini | 2.404,000000 GBP | −0,69% | 102,215 K | −15,84% | 2.434,330000 GBP | 2.404,000000 GBP | 2 | Al |
 ETHARSEthereum / ARS | Binance | 3.446.316 ARS | −2,40% | 98,487 K | +23,18% | 3.557.013 ARS | 3.446.316 ARS | 5 | Al |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.064,30 USDT | +0,28% | 89,745 K | −5,77% | 3.090,70 USDT | 3.016,20 USDT | 6 | Al |
| ETHBTCEthereum / BTC | UpBit | 0,035044830 BTC | +0,73% | 82,657 K | −54,15% | 0,035165920 BTC | 0,034647580 BTC | 8 | Sat |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.078,53 USDC | +1,14% | 76,923 K | +40,79% | 3.079,11 USDC | 3.024,03 USDC | 8 | Al |
| ETHDAIEthereum / Dai | KuCoin | 3.058,88 DAI | +0,25% | 69,03 K | −81,10% | 3.070,85 DAI | 3.010,63 DAI | 1 | Al |
| ETHUSDTEthereum / USDT | UpBit | 3.040,7900 USDT | +0,28% | 44,817 K | −72,20% | 3.105,6400 USDT | 2.991,1800 USDT | 5 | Al |
| ETHJPYEthereum / JPY | Bitfinex | 473.310,00000000 JPY | −2,19% | 34,281 K | −54,07% | 477.240,00000000 JPY | 473.310,00000000 JPY | 0 | Al |