Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3025.79 USDT | +2.80% | 7.103 B | −6.00% | 3060.00 USDT | 2931.36 USDT | 1.015 M | Al |
ETHUSDTEthereum / TetherUS | BINANCE | 3027.36 USDT | +2.81% | 1.007 B | −12.09% | 3059.53 USDT | 2933.06 USDT | 156.241 K | Nötr |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3026.79 USDC | +2.80% | 631.125 M | −9.73% | 3058.88 USDC | 2932.20 USDC | 80.517 K | Nötr |
ETHUSDTEthereum / Tether US | WHITEBIT | 3027.26 USDT | +2.79% | 184.235 M | −19.45% | 3059.55 USDT | 2933.00 USDT | 20.545 K | Al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04568 BTC | +1.13% | 126.821 M | −19.56% | 0.04616 BTC | 0.04480 BTC | 16.312 K | Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04566 BTC | +1.15% | 123.514 M | +4.17% | 0.04612 BTC | 0.04477 BTC | 15.621 K | Sat |
ETHUSDEthereum / US Dollar | BINANCE | 3029.32 USD | +2.83% | 123.48 M | +0.57% | 3058.32 USD | 2934.76 USD | 15.62 K | Nötr |
ETHUSDTEthereum / USDT | MEXC | 3027.21 USDT | +2.80% | 94.641 M | −34.67% | 3059.00 USDT | 2933.07 USDT | 13.349 K | Nötr |
ETHUSDTEthereum / Tether | KUCOIN | 3026.87 USDT | +2.80% | 91.189 M | −26.76% | 3059.00 USDT | 2933.35 USDT | 11.049 K | Al |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045653 BTC | +1.15% | 61.316 M | −17.61% | 0.046140 BTC | 0.044755 BTC | 6.887 K | Sat |
ETHKRWEthereum / KRW | UPBIT | 4198000 KRW | +2.49% | 60.508 M | −23.96% | 4235000 KRW | 4084000 KRW | 9.401 K | Nötr |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3029.37 USD | +2.88% | 47.187 M | +8.87% | 3057.76 USD | 2934.12 USD | 4.16 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3025.01 USDT | +2.71% | 31.937 M | −32.05% | 3055.25 USDT | 2933.20 USDT | 5.63 K | Al |
ETHKRWEthereum / South Korean Won | BITHUMB | 4193000 KRW | +2.39% | 29.109 M | −11.76% | 4230000 KRW | 4076000 KRW | 4.884 K | Nötr |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045672 BTC | +1.10% | 27.974 M | +76.58% | 0.046152 BTC | 0.044778 BTC | 4.736 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 3026.93 USDT | +2.40% | 27.892 M | −18.80% | 3058.18 USDT | 2923.69 USDT | 5.688 K | Al |
ETHUSDCEthereum / USD Coin | BINANCE | 3027.61 USDC | +2.81% | 22.514 M | −45.66% | 3059.27 USDC | 2933.34 USDC | 3.455 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3028.055 USDT | +2.83% | 20.443 M | +24.17% | 3058.934 USDT | 2933.417 USDT | 3.217 K | Nötr |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3060.04 USDT | +2.81% | 18.54 M | −46.75% | 3094.58 USDT | 2964.15 USDT | 2.725 K | Sat |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3030.60 USD | +2.88% | 15.036 M | +49.27% | 3057.49 USD | 2934.07 USD | 1.996 K | Al |
ETHEUREthereum / Euro | KRAKEN | 2791.51 EUR | +3.03% | 9.618 M | −20.78% | 2816.01 EUR | 2701.58 EUR | 1.299 K | Nötr |
ETHUSDCEthereum / USD Coin | HTX | 3028.31 USDC | +2.41% | 8.601 M | −2.20% | 3058.19 USDC | 2923.36 USDC | 2.11 K | Al |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3027.3 USD | +2.77% | 8.26 M | −48.03% | 3058.5 USD | 2933.7 USD | 991 | Al |
ETHUSDEthereum / Dollar | BITFINEX | 3034.20 USD | +2.88% | 8.029 M | −35.70% | 3064.00 USD | 2938.40 USD | 1.284 K | Al |
ETHUSDCEthereum / USD Coin | HITBTC | 3027.861386 USDC | +2.79% | 7.647 M | +9.16% | 3056.205590 USDC | 2934.726729 USDC | 747 | Al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3141.11 USDT | +2.89% | 7.599 M | −44.79% | 3177.00 USDT | 3041.29 USDT | 980 | Nötr |
ETHEUREthereum / Euro | BINANCE | 2791.01 EUR | +3.02% | 6.758 M | +5.35% | 2819.53 EUR | 2700.51 EUR | 979 | Nötr |
ETHUSDTETHEREUM / TETHER | COINEX | 3029.39 USDT | +2.88% | 5.71 M | −11.78% | 3057.80 USDT | 2934.05 USDT | 817 | Al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3028.47 USDT | +2.82% | 5.076 M | −13.45% | 3058.53 USDT | 2933.53 USDT | 498 | Al |
ETHUSDCEthereum / USD Coin | KUCOIN | 3027.96 USDC | +2.81% | 5.02 M | −49.79% | 3058.48 USDC | 2934.40 USDC | 1.133 K | Al |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04566 BTC | +1.17% | 4.935 M | −19.95% | 0.04610 BTC | 0.04479 BTC | 467 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045652 BTC | +1.11% | 4.713 M | +1.65% | 0.046109 BTC | 0.044778 BTC | 692 | Sat |
ETHEUREthereum / Euro | WHITEBIT | 2787.82 EUR | +2.83% | 4.624 M | +4.78% | 2814.15 EUR | 2702.48 EUR | 430 | Nötr |
ETHUSDEthereum / US Dollar | HITBTC | 3030.284347 USD | +2.86% | 4.61 M | −2.26% | 3057.341263 USD | 2935.792560 USD | 692 | Al |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3028.81 USDC | +2.78% | 4.288 M | −15.98% | 3058.83 USDC | 2933.23 USDC | 466 | Al |
ETHUSTEthereum / UST | BITFINEX | 3027.30000000 USDT | +2.80% | 4.17 M | −41.92% | 3058.20000000 USDT | 2934.20000000 USDT | 587 | Al |
ETHEUREthereum / Euro | BITSTAMP | 2790.6 EUR | +2.98% | 3.618 M | −34.83% | 2814.8 EUR | 2702.1 EUR | 558 | Nötr |
ETHTRYEthereum / Turkish Lira | BINANCE | 97663 TRY | +2.71% | 3.348 M | −18.41% | 98669 TRY | 94729 TRY | 493 | Nötr |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3051.06 USD | +2.81% | 2.494 M | −7.50% | 3078.77 USD | 2954.20 USD | 267 | Al |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04566 BTC | +1.13% | 2.381 M | −27.48% | 0.04612 BTC | 0.04478 BTC | 227 | Sat |
ETHBRLEthereum / BRL | BINANCE | 15561.59 BRL | +2.59% | 1.667 M | −35.77% | 15700.00 BRL | 15113.22 BRL | 140 | Nötr |
ETHUSDEthereum / US Dollar | TIMEX | 3027.40 USD | +2.76% | 1.623 M | −59.82% | 3052.60 USD | 2933.20 USD | 251 | Al |
ETHUSDCEthereum / USD Coin | KRAKEN | 3028.03 USDC | +2.85% | 1.476 M | +4.38% | 3058.04 USDC | 2935.79 USDC | 384 | Al |
ETHGBPEthereum / British Pound | BITSTAMP | 2396.9 GBP | +3.24% | 1.416 M | +189.93% | 2409.4 GBP | 2319.2 GBP | 334 | Nötr |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97746.70 TRY | +2.89% | 1.364 M | −50.60% | 98580.63 TRY | 94784.73 TRY | 130 | Nötr |
ETHGBPEthereum / British Pound | KRAKEN | 2391.53 GBP | +2.94% | 1.059 M | −34.51% | 2416.10 GBP | 2318.00 GBP | 119 | Nötr |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04566432 BTC | +1.31% | 987.037 K | +1.76% | 0.04611940 BTC | 0.04477536 BTC | 89 | Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4126.76 CAD | +2.86% | 978.829 K | +14.52% | 4153.96 CAD | 3996.81 CAD | 114 | Nötr |
ETHUSDTEthereum / USD Tether | TIMEX | 3026.10 USDT | +2.67% | 937.572 K | −62.09% | 3059.30 USDT | 2931.60 USDT | 195 | Al |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1376655.95 KZT | +2.96% | 911.858 K | +51.11% | 1388002.54 KZT | 1331555.71 KZT | 89 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3032.0 USDC | +3.07% | 835.192 K | −68.15% | 3059.1 USDC | 2938.7 USDC | 38 | Al |
ETHLTCEthereum / Litecoin | EXMO | 36.40142600 LTC | +2.09% | 726.823 K | −1.92% | 36.61448200 LTC | 35.56517100 LTC | 104 | Sat |
ETHDAIEthereum / DAI | BINANCE | 3029.91 DAI | +2.95% | 563.048 K | +4.30% | 3057.50 DAI | 2944.08 DAI | 35 | Al |
ETHPLNEthereum / PLN | BINANCE | 11962 PLN | +3.21% | 552.019 K | −42.60% | 12054 PLN | 11574 PLN | 83 | Nötr |
ETHBTCEthereum / Bitcoin | EXMO | 0.04562940 BTC | +1.16% | 542.758 K | −41.57% | 0.04607498 BTC | 0.04484165 BTC | 85 | Sat |
ETHUSDCEthereum / USDC | MEXC | 3028.44 USDC | +2.83% | 524.168 K | −37.23% | 3058.75 USDC | 2934.20 USDC | 68 | Al |
ETHUSDTEthereum / Tether | EXMO | 3027.43 USDT | +2.81% | 518.3 K | −38.43% | 3051.61 USDT | 2931.80 USDT | 55 | Al |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134953.79 UAH | +2.65% | 507.92 K | −5.45% | 136449.11 UAH | 131073.35 UAH | 58 | Nötr |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3026.91 USDT | +2.73% | 471.659 K | −43.75% | 3057.58 USDT | 2935.28 USDT | 66 | Nötr |
ETHUSDTEthereum / Tether | BITSTAMP | 3031.7 USDT | +2.96% | 461.99 K | +35.18% | 3049.8 USDT | 2940.0 USDT | 75 | Al |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4558.09 AUD | +3.37% | 456.394 K | +6.12% | 4597.39 AUD | 4412.44 AUD | 78 | Nötr |
ETHBTCEthereum / Bitcoin | HTX | 0.045731 BTC | +1.81% | 442.522 K | −76.40% | 0.046111 BTC | 0.044787 BTC | 106 | Sat |
ETHJPYEthereum / JPY | BINANCE | 472838 JPY | +2.96% | 434.955 K | −30.56% | 476266 JPY | 458471 JPY | 90 | Al |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12161.52 PLN | +3.04% | 424.966 K | +1.33% | 12252.77 PLN | 11788.64 PLN | 51 | Nötr |
ETHBTCEthereum / BTC | MEXC | 0.045672 BTC | +1.11% | 335.084 K | −63.67% | 0.046100 BTC | 0.044789 BTC | 73 | Sat |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2437.61 GBP | +2.99% | 297.833 K | −9.63% | 2457.60 GBP | 2364.15 GBP | 35 | Nötr |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045670 BTC | +1.56% | 271.941 K | +35.31% | 0.046090 BTC | 0.044730 BTC | 66 | Sat |
ETHEUREthereum / Euro | KUCOIN | 2841.47 EUR | +3.30% | 246.266 K | +32.14% | 2843.64 EUR | 2738.44 EUR | 8 | Al |
ETHEUREthereum / Euro | EXMO | 2807.36 EUR | +3.22% | 236.77 K | −5.60% | 2829.13 EUR | 2709.07 EUR | 34 | Nötr |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4070.410000 SGD | +2.91% | 219.685 K | −7.01% | 4102.000000 SGD | 3948.410000 SGD | 45 | Nötr |
ETHUSDEthereum / US Dollar | EXMO | 3171.42 USD | +2.51% | 218.798 K | −15.96% | 3185.00 USD | 3079.18 USD | 29 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2754.28 CHF | +3.10% | 170.944 K | −57.87% | 2775.98 CHF | 2671.33 CHF | 12 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3029.30 DAI | +3.23% | 167.942 K | +17.95% | 3050.00 DAI | 2940.83 DAI | 1 | Al |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04575 BTC | +1.40% | 163.82 K | −8.09% | 0.04607 BTC | 0.04479 BTC | 27 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 3034.31385 USD | +3.10% | 155.991 K | −12.29% | 3054.03225 USD | 2936.56791 USD | 27 | Al |
ETHGBPEthereum / British Pound | GEMINI | 2389.810000 GBP | +3.28% | 142.632 K | +105.85% | 2400.000000 GBP | 2322.450000 GBP | 3 | Nötr |
ETHGBPEthereum / GBP | BITFINEX | 2395.80000000 GBP | +3.14% | 128.399 K | +206.78% | 2414.50000000 GBP | 2325.70000000 GBP | 4 | Nötr |
ETHBTCEthereum / BTC | UPBIT | 0.045770370 BTC | +1.39% | 116.536 K | −40.38% | 0.045967050 BTC | 0.044837570 BTC | 7 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04565 BTC | +1.63% | 109.403 K | −31.81% | 0.04603 BTC | 0.04484 BTC | 5 | Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 3030.34926 USD | +3.17% | 107.738 K | −30.19% | 3052.03536 USD | 2946.34417 USD | 5 | Al |
ETHUSDTEthereum / Tether | DELTA | 3028.35 USDT | +2.82% | 106.846 K | −15.19% | 3055.50 USDT | 2934.15 USDT | 18 | Al |
ETHEUREthereum / EUR | BITFINEX | 2792.60000000 EUR | +2.99% | 103.892 K | −47.03% | 2811.60000000 EUR | 2703.60000000 EUR | 17 | Nötr |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0457180 BTC | +1.23% | 102.213 K | −10.76% | 0.0462240 BTC | 0.0441800 BTC | 14 | Sat |
ETHTRYEthereum / Turkish lira | HITBTC | 97650.0 TRY | +2.71% | 66.462 K | −35.60% | 98520.0 TRY | 94739.0 TRY | 7 | Nötr |
ETHZAREthereum / ZAR | BINANCE | 56670 ZAR | +3.08% | 55.774 K | −41.29% | 57020 ZAR | 54816 ZAR | 9 | Nötr |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04568 BTC | +1.51% | 54.106 K | −48.79% | 0.04606 BTC | 0.04486 BTC | 7 | Sat |
ETHBRLEthereum / Brazilian Real | HITBTC | 15568.6 BRL | +2.60% | 46.74 K | −22.41% | 15696.9 BRL | 15130.9 BRL | 2 | Nötr |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04567280 BTC | +1.21% | 45.395 K | −32.46% | 0.04605749 BTC | 0.04480760 BTC | 1 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134328.52 UAH | +0.45% | 33.184 K | −3.05% | 135963.26 UAH | 130072.38 UAH | 4 | Nötr |
ETHUSDTEthereum / USDT | GEMINI | 3029.570000 USDT | +3.32% | 32.112 K | −11.22% | 3029.570000 USDT | 2940.360000 USDT | 9 | Al |
ETHDAIEthereum / DAI | KRAKEN | 3030.571 DAI | +3.12% | 23.109 K | +227.54% | 3054.209 DAI | 3009.778 DAI | 3 | Al |
ETHDAIEthereum / Dai | HITBTC | 3031.523 DAI | +2.93% | 21.36 K | +15.10% | 3058.796 DAI | 2937.985 DAI | 1 | Al |
ETHEUREthereum / Euro | GEMINI | 2799.860000 EUR | +3.25% | 20.7 K | −52.77% | 2799.860000 EUR | 2714.530000 EUR | 5 | Nötr |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3036.64 USDC | +4.12% | 18.75 K | −60.26% | 3050.00 USDC | 2951.51 USDC | 3 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3033.1194 USDT | +3.66% | 17.318 K | +32.58% | 3033.1194 USDT | 2924.0620 USDT | 3 | Nötr |
ETHUSDCEthereum / USD Coin | POLONIEX | 3048.61 USDC | +3.74% | 11.744 K | −68.46% | 3068.80 USDC | 2941.02 USDC | 1 | Al |
ETHUSDCETHEREUM / USD COIN | COINEX | 3030.35 USDC | +2.90% | 8.839 K | −37.51% | 3054.31 USDC | 2935.86 USDC | 2 | Nötr |
ETHJPYEthereum / Japanese Yen | KRAKEN | 472391 JPY | +3.63% | 3.237 K | +73.71% | 473076 JPY | 458132 JPY | 1 | Al |
ETHUAHEthereum / UAH | BINANCE | 123483 UAH | +2.97% | 2.027 K | −83.20% | 124000 UAH | 119925 UAH | 0 | Nötr |
ETHUSDEthereum / United States dollar | OKCOIN | 3015.09 USD | +3.47% | 1.183 K | +9563.13% | 3022.24 USD | 3015.09 USD | 0 | Nötr |