Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2926.49 USDT | +0.61% | 3.437 B | −50.50% | 2946.60 USDT | 2884.60 USDT | 985.338 K | Sat |
ETHUSDTEthereum / TetherUS | BINANCE | 2927.81 USDT | +0.62% | 433.613 M | −56.48% | 2945.67 USDT | 2886.46 USDT | 121.343 K | Sat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2925.67 USDC | +0.60% | 357.937 M | −48.39% | 2943.13 USDC | 2884.60 USDC | 100.909 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2927.63 USDT | +0.62% | 107.096 M | −48.63% | 2945.86 USDT | 2886.51 USDT | 29.151 K | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04791 BTC | +0.08% | 67.772 M | −57.09% | 0.04806 BTC | 0.04770 BTC | 21.151 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2927.90 USDT | +0.62% | 59.923 M | −49.34% | 2945.19 USDT | 2886.02 USDT | 16.835 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047918 BTC | +0.09% | 48.119 M | −45.88% | 0.048076 BTC | 0.047698 BTC | 13.241 K | Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04793 BTC | +0.15% | 38.086 M | −46.62% | 0.04807 BTC | 0.04771 BTC | 10.452 K | Sat |
ETHUSDEthereum / US Dollar | BINANCE | 2928.47 USD | +0.64% | 37.835 M | −46.24% | 2943.64 USD | 2887.74 USD | 10.451 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2927.80 USDT | +0.62% | 28.493 M | −56.23% | 2945.00 USDT | 2887.00 USDT | 7.849 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 2927.72 USDT | +0.60% | 25.996 M | −23.65% | 2942.47 USDT | 2887.87 USDT | 6.56 K | Sat |
ETHKRWEthereum / KRW | UPBIT | 4124000 KRW | +0.34% | 22.898 M | −46.03% | 4143000 KRW | 4070000 KRW | 5.785 K | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 2934.50 USD | +0.82% | 21.956 M | −41.34% | 2949.20 USD | 2891.00 USD | 1.917 K | Sat |
ETHUSDCEthereum / USD Coin | KUCOIN | 2926.29 USDC | +0.40% | 21.828 M | +206.19% | 2942.78 USDC | 2886.53 USDC | 7.431 K | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047918 BTC | +0.11% | 21.448 M | −33.59% | 0.048084 BTC | 0.047735 BTC | 4.144 K | Sat |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2926.44 USD | +0.58% | 17.857 M | −45.93% | 2941.91 USD | 2886.85 USD | 4.22 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2926.32 USDT | +0.05% | 14.012 M | −51.63% | 2940.68 USDT | 2917.39 USDT | 383 | Sat |
ETHUSDCEthereum / USD Coin | BINANCE | 2926.68 USDC | +0.60% | 13.04 M | −50.48% | 2943.40 USDC | 2885.42 USDC | 3.563 K | Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4117000 KRW | +0.29% | 12.236 M | −43.21% | 4141000 KRW | 4068000 KRW | 3.427 K | Sat |
ETHUSTEthereum / UST | BITFINEX | 2929.30000000 USDT | +0.68% | 10.245 M | −75.30% | 2944.50000000 USDT | 2887.30000000 USDT | 449 | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2927.776 USDT | +0.61% | 9.976 M | −39.59% | 2945.365 USDT | 2887.509 USDT | 2.897 K | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2962.02 USDT | +0.62% | 9.567 M | −66.93% | 2981.37 USDT | 2920.01 USDT | 2.601 K | Sat |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3034.24 USDT | +0.68% | 7.716 M | −34.45% | 3058.86 USDT | 2991.18 USDT | 1.56 K | Sat |
ETHUSDCEthereum / USD Coin | HTX | 2927.67 USDC | +0.14% | 7.485 M | −4.25% | 2939.42 USDC | 2916.45 USDC | 245 | Sat |
ETHUSDCEthereum / USD Coin | HITBTC | 2927.040175 USDC | +0.62% | 5.561 M | −19.13% | 2939.843000 USDC | 2886.605240 USDC | 1.628 K | Sat |
ETHEUREthereum / Euro | KRAKEN | 2722.01 EUR | +0.63% | 4.041 M | −64.25% | 2734.99 EUR | 2682.57 EUR | 952 | Sat |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2927.1 USD | +0.61% | 3.956 M | −80.67% | 2944.3 USD | 2886.4 USD | 830 | Sat |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2927.76 USD | +0.62% | 3.182 M | −42.32% | 2942.22 USD | 2887.77 USD | 402 | Sat |
ETHEUREthereum / Euro | BINANCE | 2722.11 EUR | +0.61% | 3.025 M | −45.81% | 2738.25 EUR | 2683.81 EUR | 820 | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2927.70 USDT | +0.58% | 2.668 M | −54.18% | 2945.85 USDT | 2888.00 USDT | 744 | Sat |
ETHEUREthereum / Euro | BITSTAMP | 2721.6 EUR | +0.61% | 2.275 M | −36.08% | 2738.3 EUR | 2683.2 EUR | 586 | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2926.55 USDC | +0.63% | 2.229 M | −34.85% | 2943.51 USDC | 2885.35 USDC | 636 | Sat |
ETHEUREthereum / Euro | WHITEBIT | 2713.64 EUR | +0.53% | 2.2 M | −42.75% | 2725.93 EUR | 2682.74 EUR | 585 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047920 BTC | +0.12% | 2.024 M | −60.24% | 0.048066 BTC | 0.047715 BTC | 455 | Sat |
ETHTRYEthereum / Turkish Lira | BINANCE | 95112 TRY | +0.87% | 1.988 M | −45.65% | 95651 TRY | 93651 TRY | 539 | Sat |
ETHUSDEthereum / US Dollar | HITBTC | 2929.317494 USD | +0.67% | 1.983 M | −60.06% | 2942.049275 USD | 2892.022265 USD | 455 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04791 BTC | +0.10% | 1.878 M | −53.72% | 0.04807 BTC | 0.04772 BTC | 606 | Sat |
ETHUSDEthereum / US Dollar | TIMEX | 2929.40 USD | +0.70% | 1.762 M | −11.94% | 2937.90 USD | 2878.30 USD | 566 | Sat |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2948.27 USD | +0.52% | 1.75 M | −34.00% | 2962.50 USD | 2910.56 USD | 498 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04791 BTC | +0.13% | 1.415 M | −45.87% | 0.04805 BTC | 0.04772 BTC | 298 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2923.30 USDT | +0.50% | 1.337 M | −74.52% | 2938.30 USDT | 2885.50 USDT | 208 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2926.85 USDT | +0.59% | 1.319 M | −55.27% | 2942.38 USDT | 2889.62 USDT | 332 | Sat |
ETHBRLEthereum / BRL | BINANCE | 15200.15 BRL | +0.58% | 1.041 M | −49.32% | 15295.02 BRL | 14991.04 BRL | 261 | Sat |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95101.78 TRY | +0.84% | 942.456 K | −78.07% | 95492.64 TRY | 93656.67 TRY | 261 | Sat |
ETHLTCEthereum / Litecoin | EXMO | 36.10536600 LTC | −0.49% | 746.197 K | −2.97% | 36.68502700 LTC | 35.10110800 LTC | 210 | Sat |
ETHGBPEthereum / British Pound | KRAKEN | 2341.36 GBP | +0.67% | 640.665 K | −54.31% | 2351.33 GBP | 2310.30 GBP | 176 | Sat |
ETHUSDCEthereum / USD Coin | KRAKEN | 2931.30 USDC | +0.70% | 550.102 K | −51.49% | 2941.63 USDC | 2891.51 USDC | 151 | Sat |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131012.75 UAH | +0.80% | 513.367 K | −22.36% | 131532.88 UAH | 129452.36 UAH | 132 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.047922 BTC | +0.20% | 419.332 K | +54.80% | 0.048075 BTC | 0.047715 BTC | 113 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2928.4 USDT | +0.46% | 373.291 K | −30.49% | 2935.4 USDT | 2886.1 USDT | 97 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11918.59 PLN | +0.62% | 372.042 K | −14.79% | 11966.76 PLN | 11772.99 PLN | 102 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04792223 BTC | +0.13% | 350.367 K | −48.73% | 0.04805148 BTC | 0.04771495 BTC | 93 | Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4026.68 CAD | +0.83% | 330.593 K | −48.79% | 4040.70 CAD | 3981.61 CAD | 78 | Sat |
ETHUSDCEthereum / USDC | MEXC | 2927.00 USDC | +0.59% | 326.085 K | −35.89% | 2942.81 USDC | 2886.71 USDC | 93 | Sat |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1330646.13 KZT | +0.92% | 323.024 K | +1.95% | 1338396.10 KZT | 1312785.96 KZT | 90 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.047918 BTC | +0.09% | 262.305 K | −46.19% | 0.048004 BTC | 0.047740 BTC | 4 | Sat |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2373.34 GBP | +0.57% | 237.249 K | −24.82% | 2384.27 GBP | 2342.10 GBP | 64 | Sat |
ETHDAIEthereum / DAI | BINANCE | 2926.71 DAI | +0.60% | 234.017 K | −71.90% | 2940.59 DAI | 2885.79 DAI | 55 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2927.19 USDT | +0.59% | 209.309 K | −66.25% | 2944.77 USDT | 2890.01 USDT | 54 | Sat |
ETHUSDEthereum / US Dollar | EXMO | 3151.23 USD | +0.41% | 207.334 K | −7.05% | 3163.00 USD | 3095.00 USD | 53 | Sat |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3977.190000 SGD | +0.50% | 199.665 K | −9.58% | 3990.000000 SGD | 3925.000000 SGD | 59 | Sat |
ETHPLNEthereum / PLN | BINANCE | 11766 PLN | +0.58% | 156.785 K | −52.43% | 11831 PLN | 11595 PLN | 41 | Sat |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4446.83 AUD | +0.84% | 144.793 K | −13.12% | 4451.41 AUD | 4391.69 AUD | 41 | Sat |
ETHJPYEthereum / JPY | BINANCE | 458360 JPY | +0.63% | 141.335 K | −71.67% | 459423 JPY | 452066 JPY | 39 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2927.02 USDT | +0.57% | 126.514 K | −59.33% | 2943.33 USDT | 2894.40 USDT | 36 | Sat |
ETHEUREthereum / Euro | EXMO | 2720.81 EUR | +0.64% | 114.172 K | −55.57% | 2741.91 EUR | 2691.73 EUR | 26 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04791609 BTC | +0.29% | 114.118 K | −67.04% | 0.04804878 BTC | 0.04772370 BTC | 33 | Sat |
ETHUSDCEthereum / USDC | BITSTAMP | 2929.6 USDC | +0.79% | 106.502 K | −27.64% | 2935.5 USDC | 2901.6 USDC | 33 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0480630 BTC | +0.43% | 91.373 K | −14.09% | 0.0494830 BTC | 0.0467910 BTC | 26 | Güçlü Sat |
ETHTRYEthereum / Turkish lira | HITBTC | 95100.0 TRY | +0.85% | 80.619 K | −1.25% | 95574.0 TRY | 93875.0 TRY | 24 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2660.40 CHF | +0.49% | 74.521 K | −70.70% | 2665.53 CHF | 2625.00 CHF | 19 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047950 BTC | +0.63% | 67.638 K | −62.75% | 0.048040 BTC | 0.047590 BTC | 20 | Sat |
ETHEUREthereum / Euro | GEMINI | 2701.970000 EUR | +0.18% | 65.117 K | +379.70% | 2712.910000 EUR | 2701.970000 EUR | 13 | Sat |
ETHDAIEthereum / DAI | KRAKEN | 2928.733 DAI | +0.85% | 57.13 K | +182.69% | 2928.733 DAI | 2900.000 DAI | 15 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2927.60 USDT | +0.63% | 56.753 K | −54.50% | 2944.10 USDT | 2886.90 USDT | 16 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2342.1 GBP | +0.71% | 56.149 K | −90.96% | 2347.7 GBP | 2315.5 GBP | 15 | Sat |
ETHBRLEthereum / Brazilian Real | HITBTC | 15194.2 BRL | +0.57% | 43.533 K | +8.13% | 15254.8 BRL | 15017.2 BRL | 11 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04795 BTC | +0.31% | 42.136 K | −59.65% | 0.04803 BTC | 0.04775 BTC | 12 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 2931.45106 USD | +0.85% | 41.1 K | −57.67% | 2941.55243 USD | 2899.40590 USD | 12 | Sat |
ETHEUREthereum / EUR | BITFINEX | 2718.60000000 EUR | +0.58% | 37.694 K | −81.69% | 2737.40000000 EUR | 2691.50000000 EUR | 9 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.048035180 BTC | +0.54% | 34.706 K | +65.72% | 0.048106680 BTC | 0.047750010 BTC | 11 | Sat |
ETHEUREthereum / Euro | KUCOIN | 2734.88 EUR | +0.10% | 34.368 K | −45.72% | 2755.86 EUR | 2682.76 EUR | 11 | Sat |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Nötr |
ETHZAREthereum / ZAR | BINANCE | 55905 ZAR | +0.76% | 26.216 K | −60.08% | 56216 ZAR | 55194 ZAR | 5 | Sat |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2939.04 USDC | +1.81% | 25.881 K | −63.53% | 2939.04 USDC | 2891.80 USDC | 8 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04785 BTC | 0.00% | 22.692 K | −35.42% | 0.04793 BTC | 0.04765 BTC | 2 | Güçlü Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04792113 BTC | +0.18% | 21.183 K | −55.04% | 0.04804959 BTC | 0.04773611 BTC | 6 | Sat |
ETHDAIEthereum / Dai | HITBTC | 2928.201 DAI | +0.63% | 17.59 K | −38.68% | 2939.591 DAI | 2892.430 DAI | 5 | Sat |
ETHDAIEthereum / Dai | KUCOIN | 2936.51 DAI | +0.80% | 17.578 K | +12.62% | 2943.03 DAI | 2890.01 DAI | 6 | Sat |
ETHGBPEthereum / GBP | BITFINEX | 2342.70000000 GBP | +0.44% | 16.08 K | −66.14% | 2346.70000000 GBP | 2318.70000000 GBP | 2 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 2924.850000 USDT | +0.82% | 15.815 K | +2.28% | 2935.210000 USDT | 2909.370000 USDT | 5 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04794 BTC | +0.21% | 12.696 K | −93.33% | 0.04804 BTC | 0.04771 BTC | 3 | Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 2929.09325 USD | +0.47% | 11.207 K | −94.11% | 2932.79108 USD | 2893.22206 USD | 3 | Sat |
ETHUAHEthereum / UAH | BINANCE | 118824 UAH | +0.57% | 9.691 K | −43.90% | 119038 UAH | 117859 UAH | 3 | Sat |
ETHGBPEthereum / British Pound | GEMINI | 2344.120000 GBP | +0.68% | 8.939 K | −71.07% | 2345.290000 GBP | 2320.420000 GBP | 2 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132132.56 UAH | +0.19% | 8.507 K | −14.44% | 133721.31 UAH | 131355.26 UAH | 2 | Sat |
ETHUSDCETHEREUM / USD COIN | COINEX | 2927.82 USDC | +0.62% | 7.352 K | −10.36% | 2937.03 USDC | 2888.59 USDC | 2 | Sat |
ETHJPYEthereum / JPY | BITFINEX | 456050.00000000 JPY | +0.75% | 3.752 K | −5.07% | 457740.00000000 JPY | 450800.00000000 JPY | 0 | Sat |
ETHTRXEthereum / Tron | POLONIEX | 23192.50 TRX | +2.36% | 3.494 K | −3.30% | 23195.49 TRX | 22771.89 TRX | 0 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 2910.1570 USDT | +0.02% | 3.406 K | −75.52% | 2941.8309 USDT | 2886.4420 USDT | 1 | Sat |