Ethereum Borsalar
Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3050.36 | −0.15% | 9.134 B | −16.22% | 3070.45 | 3016.40 | 314.951 K | Sat |
| ETHUSDTEthereum / TetherUS | BINANCE | 3052.10 | −0.14% | 1.358 B | −15.84% | 3070.80 | 3018.75 | 42.978 K | Sat |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3051.34 | −0.17% | 636.592 M | +4.11% | 3070.42 | 3017.37 | 23.238 K | Sat |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3051.68 | −0.15% | 401.972 M | −4.81% | 3070.06 | 3018.69 | 16.879 K | Sat |
| ETHUSDTEthereum / Tether |  KUCOIN | 3052.08 | −0.14% | 192.209 M | −1.43% | 3070.45 | 3020.00 | 7.612 K | Sat |
| ETHUSDTEthereum / USDT |  MEXC | 3051.95 | −0.15% | 146.191 M | −4.82% | 3070.00 | 3019.69 | 6.016 K | Sat |
 ETHUSDEthereum / US Dollar | BINANCE | 3055.50 | −0.11% | 117.855 M | +1.28% | 3070.97 | 3021.30 | 4.23 K | Sat |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04779 | −0.23% | 116.721 M | +0.87% | 0.04796 | 0.04766 | 4.231 K | Sat |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04780 | −0.27% | 112.411 M | +33.70% | 0.04798 | 0.04769 | 2.838 K | Sat |
| ETHUSDTEthereum / Tether USD |  HTX | 3052.05 | −0.90% | 84.328 M | +7.97% | 3107.90 | 3019.30 | 11.148 K | Sat |
 ETHKRWEthereum / KRW |  UPBIT | 4477000 | +0.04% | 69.482 M | −33.52% | 4507000 | 4431000 | 2.567 K | Nötr |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3054.94 | −0.16% | 63.568 M | +671.99% | 3070.67 | 3020.96 | 172 | Sat |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3051.23 | −0.16% | 61.418 M | +36.87% | 3071.64 | 3019.45 | 2.314 K | Sat |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047787 | −0.26% | 49.445 M | −1.26% | 0.047963 | 0.047663 | 1.631 K | Sat |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3107.73 | −0.14% | 35.773 M | +15.00% | 3128.14 | 3073.41 | 775 | Güçlü Sat |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3054.98 | −0.12% | 34.121 M | −33.61% | 3070.45 | 3021.63 | 632 | Sat |
| ETHUSDTEthereum / Tether |  HITBTC | 3052.015 | −0.14% | 32.264 M | +14.29% | 3068.594 | 3020.000 | 1.477 K | Sat |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4467000 | −0.07% | 30.15 M | −33.32% | 4498000 | 4430000 | 1.117 K | Nötr |
| ETHUSDCEthereum / USD Coin | BINANCE | 3053.23 | −0.15% | 26.66 M | +0.86% | 3071.54 | 3019.89 | 816 | Sat |
| ETHBTCEthereum / Bitcoin |  BITFINEX | 0.047789 | −0.25% | 25.526 M | +130.16% | 0.047989 | 0.047680 | 2.573 K | Sat |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3054.6 | −0.12% | 21.033 M | −25.34% | 3069.6 | 3021.1 | 298 | Sat |
 ETHEUREthereum / Euro | KRAKEN | 2871.70 | −0.04% | 18.381 M | +5.35% | 2883.39 | 2840.00 | 118 | Sat |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3190.63 | −0.09% | 15.805 M | +55.05% | 3207.26 | 3154.38 | 407 | Sat |
| ETHEUREthereum / Euro | BINANCE | 2873.52 | +0.01% | 12.681 M | +16.95% | 2886.66 | 2839.78 | 342 | Sat |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3056.53 | −0.11% | 12.377 M | −29.39% | 3070.54 | 3021.99 | 168 | Sat |
| ETHUSDCEthereum / USD Coin | HITBTC | 3055.607191 | −0.11% | 11.448 M | +2.68% | 3070.613523 | 3022.220273 | 527 | Sat |
| ETHUSDEthereum / Dollar | BITFINEX | 3060.40 | −0.04% | 11.268 M | −75.57% | 3072.90 | 3022.70 | 224 | Sat |
| ETHUSDCEthereum / USD Coin | HTX | 3053.69 | −0.91% | 10.884 M | +7.35% | 3108.94 | 3019.56 | 1.759 K | Sat |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3051.84 | −0.24% | 9.238 M | +8.51% | 3067.53 | 3019.87 | 397 | Sat |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3052.71 | −0.18% | 9.172 M | +13.86% | 3066.67 | 3022.00 | 47 | Sat |
| ETHUSTEthereum / UST | BITFINEX | 3053.60000000 | −0.14% | 8.628 M | −25.42% | 3068.90000000 | 3018.50000000 | 141 | Sat |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3052.14 | −0.14% | 7.856 M | −11.01% | 3067.83 | 3019.86 | 230 | Sat |
| ETHEUREthereum / Euro | BITSTAMP | 2868.8 | −0.16% | 6.606 M | +35.44% | 2885.8 | 2839.0 | 167 | Sat |
| ETHEUREthereum / Euro | WHITEBIT | 2878.78 | −0.02% | 6.488 M | +4.41% | 2892.41 | 2847.81 | 269 | Sat |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3076.73 | −0.09% | 5.268 M | +16.93% | 3089.91 | 3041.11 | 206 | Sat |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04777 | −0.29% | 4.627 M | +12.87% | 0.04794 | 0.04767 | 137 | Sat |
 ETHTRYEthereum / Turkish Lira | BINANCE | 100877 | +0.01% | 4.499 M | +3.03% | 101421 | 99826 | 78 | Sat |
| ETHUSDEthereum / US Dollar | HITBTC | 3056.343340 | −0.07% | 4.297 M | −7.54% | 3071.118927 | 3025.670851 | 207 | Sat |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.047782 | −0.27% | 4.288 M | −6.72% | 0.047962 | 0.047685 | 207 | Sat |
 ETHBRLEthereum / BRL | BINANCE | 16043.66 | −0.12% | 3.582 M | −10.64% | 16136.30 | 15877.44 | 199 | Sat |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04780 | −0.23% | 3.135 M | +38.03% | 0.04796 | 0.04767 | 63 | Sat |
| ETHUSDEthereum / US Dollar |  TIMEX | 3053.30 | −0.21% | 2.558 M | −41.98% | 3067.70 | 3019.20 | 67 | Sat |
 ETHGBPEthereum / British Pound | KRAKEN | 2474.36 | +0.01% | 1.918 M | +8.94% | 2482.75 | 2447.29 | 16 | Sat |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1367382.31 | −0.25% | 1.706 M | −7.31% | 1375457.32 | 1354556.14 | 31 | Sat |
| ETHBTCEthereum / Bitcoin | HTX | 0.047785 | −0.04% | 1.62 M | −31.41% | 0.048300 | 0.047670 | 82 | Güçlü Sat |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 100902.15 | +0.04% | 1.235 M | −56.56% | 101227.61 | 99798.68 | 23 | Sat |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3056.34 | −0.34% | 1.154 M | −53.96% | 3066.73 | 3025.08 | 7 | Sat |
| ETHUSDTEthereum / USD Tether | TIMEX | 3056.60 | +0.25% | 1.152 M | −2.09% | 3066.30 | 3020.70 | 13 | Sat |
| ETHUSDCEthereum / USDC | MEXC | 3054.00 | −0.09% | 936.87 K | +24.43% | 3069.77 | 3020.94 | 15 | Sat |
 ETHJPYEthereum / JPY | BINANCE | 474669 | +0.09% | 907.4 K | +4.23% | 474976 | 469000 | 29 | Sat |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 139063.46 | −0.15% | 868.582 K | +2.79% | 139615.89 | 137441.13 | 38 | Sat |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12392.98 | −0.08% | 831.504 K | +9.77% | 12446.86 | 12275.99 | 50 | Sat |
 ETHLTCEthereum / Litecoin |  EXMO | 37.25642200 | −1.62% | 773.027 K | −2.22% | 37.88175700 | 36.87249900 | 44 | Sat |
| ETHBTCEthereum / Bitcoin | EXMO | 0.04778505 | −0.27% | 766.15 K | +39.96% | 0.04796505 | 0.04768713 | 60 | Sat |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3053.42 | −0.20% | 716.889 K | −18.19% | 3065.54 | 3019.63 | 25 | Sat |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4215.74 | +0.06% | 700.272 K | −18.50% | 4227.99 | 4165.61 | 24 | Sat |
| ETHBTCEthereum / BTC | MEXC | 0.047789 | −0.20% | 637.119 K | −43.67% | 0.047999 | 0.047691 | 7 | Sat |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2782.90 | +0.55% | 591.4 K | −67.72% | 2782.90 | 2759.00 | 0 | Sat |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2511.19 | −0.16% | 575.191 K | +0.32% | 2519.99 | 2482.39 | 27 | Sat |
| ETHUSDTEthereum / Tether | EXMO | 3053.72 | −0.09% | 542.928 K | +18.39% | 3064.73 | 3023.10 | 4 | Sat |
| ETHUSDTEthereum / Tether | BITSTAMP | 3056.0 | −0.42% | 480.636 K | −52.58% | 3066.7 | 3022.5 | 25 | Sat |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04777355 | −0.23% | 479.78 K | −38.40% | 0.04794006 | 0.04769931 | 10 | Sat |
| ETHGBPEthereum / British Pound | BITSTAMP | 2472.1 | −0.25% | 364.855 K | −46.69% | 2477.8 | 2453.5 | 3 | Sat |
| ETHUSDTEthereum / USDT | GEMINI | 3051.570000 | −0.47% | 295.363 K | +1008.25% | 3055.860000 | 3031.650000 | 1 | Sat |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4191.940000 | −0.44% | 294.583 K | −41.92% | 4198.000000 | 4150.000000 | 9 | Sat |
| ETHEUREthereum / Euro | EXMO | 2881.10 | −0.24% | 264.957 K | +2.97% | 2891.01 | 2855.42 | 15 | Sat |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.047910 | −0.02% | 255.222 K | +85.42% | 0.047970 | 0.047680 | 4 | Sat |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04776 | −0.31% | 255.014 K | +9.71% | 0.04792 | 0.04771 | 5 | Sat |
| ETHUSDEthereum / US Dollar | BITFLYER | 3054.21809 | −0.31% | 253.665 K | +9.56% | 3073.48415 | 3025.44174 | 5 | Sat |
| ETHUSDCEthereum / USDC | BITSTAMP | 3064.3 | +0.70% | 229.152 K | +62.61% | 3064.3 | 3026.3 | 7 | Sat |
| ETHUSDEthereum / US Dollar | EXMO | 3249.01 | −0.40% | 222.255 K | +0.40% | 3267.21 | 3205.37 | 11 | Sat |
 ETHDAIEthereum / DAI | BINANCE | 3057.07 | −0.02% | 221.052 K | −81.75% | 3069.65 | 3028.57 | 14 | Sat |
| ETHGBPEthereum / British Pound | GEMINI | 2450.490000 | +0.02% | 219.162 K | +120.50% | 2450.490000 | 2450.490000 | 0 | Sat |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4763.88 | −0.45% | 197.249 K | −51.75% | 4772.12 | 4713.74 | 13 | Sat |
| ETHPLNEthereum / PLN | BINANCE | 12478 | +0.19% | 161.077 K | −56.33% | 12524 | 12332 | 2 | Sat |
| ETHEUREthereum / EUR | BITFINEX | 2865.70000000 | +0.13% | 124.794 K | −91.40% | 2874.50000000 | 2836.00000000 | 0 | Sat |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0472260 | −1.35% | 121.95 K | +17.08% | 0.0488390 | 0.0454460 | 5 | Güçlü Sat |
| ETHEUREthereum / Euro | KUCOIN | 2891.03 | +0.45% | 87.395 K | −19.88% | 2891.03 | 2870.87 | 0 | Sat |
| ETHTRYEthereum / Turkish lira | HITBTC | 100935.0 | −0.06% | 81.991 K | −11.97% | 101281.0 | 99917.0 | 2 | Sat |
| ETHUSDTEthereum / Tether |  DELTA | 3051.15 | −0.21% | 79.675 K | −25.53% | 3064.75 | 3021.35 | 2 | Sat |
 ETHZAREthereum / ZAR | BINANCE | 59895 | +0.06% | 73.43 K | −11.94% | 60054 | 59162 | 3 | Sat |
| ETHBTCEthereum / BTC | UPBIT | 0.047606630 | −1.25% | 63.615 K | −29.07% | 0.048389690 | 0.047606630 | 4 | Sat |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04798 | +0.13% | 60.603 K | +22.43% | 0.04814 | 0.04773 | 5 | Sat |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3073.39 | −0.11% | 53.992 K | +429.21% | 3135.30 | 2872.62 | 18 | Sat |
| ETHBRLEthereum / Brazilian Real | HITBTC | 16042.7 | −0.18% | 50.388 K | −25.28% | 16107.7 | 15890.0 | 3 | Sat |
| ETHDAIEthereum / Dai | KUCOIN | 3056.08 | −0.21% | 43.575 K | +76.77% | 3062.44 | 3032.35 | 0 | Sat |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04778633 | −0.31% | 42.993 K | −32.87% | 0.04796152 | 0.04771613 | 0 | Sat |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 139866.66 | −0.39% | 37.208 K | −6.87% | 141996.55 | 137832.20 | 2 | Sat |
| ETHGBPEthereum / GBP | BITFINEX | 2473.00000000 | −0.10% | 32.629 K | +0.39% | 2482.90000000 | 2451.90000000 | 0 | Sat |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04795 | +0.02% | 29.623 K | +219.02% | 0.04795 | 0.04777 | 1 | Sat |
| ETHUSDEthereum / US Dollar | POLONIEX | 3062.85516 | +0.49% | 25.583 K | +183.26% | 3071.74804 | 3034.62802 | 1 | Sat |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 2382.52 | −1.36% | 20.468 K | +131.43% | 2382.52 | 2382.52 | 0 | Sat |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3059.44 | +0.47% | 19.051 K | +241.84% | 3059.44 | 3059.44 | 0 | Sat |
| ETHDAIEthereum / Dai | HITBTC | 3054.486 | −0.21% | 17.762 K | −54.43% | 3065.037 | 3020.881 | 1 | Sat |
| ETHUSDTEthereum / USDT | UPBIT | 3075.0013 | +0.78% | 17.066 K | −40.73% | 3075.0013 | 3033.8252 | 1 | Sat |
| ETHUAHEthereum / UAH | BINANCE | 128751 | −0.33% | 15.376 K | +145.87% | 129174 | 128751 | 0 | Sat |
| ETHEUREthereum / Euro | GEMINI | 2884.440000 | −0.05% | 11.269 K | −23.07% | 2924.470000 | 2879.000000 | 3 | Sat |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3003.80 | −2.50% | 10.302 K | +5057.67% | 3003.80 | 3003.80 | 0 | Sat |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3054.87 | −0.15% | 10.166 K | +150.72% | 3065.38 | 3023.52 | 1 | Sat |
| ETHDAIEthereum / DAI | KRAKEN | 3054.209 | 0.00% | 8.932 K | −46.04% | 3054.209 | 3030.571 | 0 | Sat |