Ethereum Borsalar
Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.247,80 USDT | +0,06% | 7,55 B | −21,74% | 3.279,72 USDT | 3.212,31 USDT | 509,82 K | Sat |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.246,71 USDT | +0,03% | 5,44 B | −22,18% | 3.278,61 USDT | 3.212,31 USDT | 384,57 K | Sat |
 ETHUSDEthereum / USD |  Crypto.com | 3.249,19 USD | +0,06% | 1,48 B | −37,88% | 3.279,99 USD | 3.213,01 USD | 91,08 K | Sat |
| ETHUSDTEthereum / Tether | Crypto.com | 3.248,02 USDT | +0,03% | 1,15 B | −38,59% | 3.280,36 USDT | 3.213,16 USDT | 75,64 K | Sat |
| ETHUSDTEthereum / TetherUS | Binance | 3.248,96 USDT | +0,05% | 1,07 B | −22,42% | 3.279,50 USDT | 3.213,80 USDT | 62,72 K | Sat |
| ETHUSDTEthereum / USDT |  MEXC | 3.248,99 USDT | +0,05% | 348,6 M | −31,78% | 3.279,38 USDT | 3.213,80 USDT | 26,35 K | Sat |
 ETHUSDCEthereum / USDC |  Coinbase | 3.248,97 USDC | +0,05% | 344,34 M | −26,20% | 3.280,00 USDC | 3.213,36 USDC | 18,97 K | Sat |
| ETHUSDEthereum / US Dollar | Coinbase | 3.248,89 USD | +0,04% | 336,99 M | −26,35% | 3.280,00 USD | 3.213,36 USD | 18,97 K | Sat |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3.247,91 USDT | +0,02% | 287,77 M | −21,01% | 3.279,50 USDT | 3.213,80 USDT | 17,14 K | Sat |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.247,38 USDC | +0,03% | 249,48 M | −16,37% | 3.279,08 USDC | 3.212,29 USDC | 15,37 K | Sat |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03111 BTC | +0,29% | 181,44 M | +60,44% | 0,03129 BTC | 0,03091 BTC | 8,17 K | Sat |
| ETHUSDCEthereum / USD Coin | Binance | 3.248,49 USDC | +0,03% | 148,9 M | −18,12% | 3.279,74 USDC | 3.213,70 USDC | 8,28 K | Sat |
 ETHKRWEthereum / KRW |  UpBit | 4.933.000 KRW | +0,76% | 115,24 M | +27,64% | 4.962.000 KRW | 4.886.000 KRW | 8,98 K | Al |
| ETHUSDTEthereum / Tether |  KuCoin | 3.248,09 USDT | +0,03% | 110,55 M | −34,25% | 3.279,49 USDT | 3.214,14 USDT | 7,25 K | Sat |
| ETHUSDTEthereum / Tether USD |  HTX | 3.248,64 USDT | −0,20% | 109,21 M | −11,95% | 3.282,98 USDT | 3.213,61 USDT | 14,97 K | Sat |
| ETHUSDEthereum / US Dollar | Binance | 3.246,50 USD | −0,01% | 100,07 M | +9,07% | 3.279,10 USD | 3.214,81 USD | 7,84 K | Sat |
| ETHBTCEthereum / Bitcoin | Binance | 0,03109 BTC | +0,26% | 99,04 M | +9,39% | 0,03128 BTC | 0,03091 BTC | 7,84 K | Sat |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.245,10 USDT | −0,05% | 75,81 M | −10,06% | 3.278,72 USDT | 3.213,75 USDT | 2,08 K | Sat |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,031109 BTC | +0,30% | 50,84 M | +14,46% | 0,031286 BTC | 0,030922 BTC | 5,25 K | Sat |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.245,13 USD | −0,08% | 46,2 M | −25,95% | 3.281,13 USD | 3.215,00 USD | 2,88 K | Sat |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.925.000 KRW | +0,55% | 30,94 M | +17,05% | 4.963.000 KRW | 4.887.000 KRW | 2,2 K | Al |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.248,48 USD | +0,02% | 30,3 M | −7,79% | 3.280,20 USD | 3.213,56 USD | 1,67 K | Sat |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.245,05 USDT | −0,04% | 28,54 M | −18,29% | 3.279,49 USDT | 3.213,35 USDT | 1,08 K | Sat |
| ETHUSDTEthereum / Tether | Coinbase | 3.248,94 USDT | +0,06% | 26,72 M | −31,87% | 3.279,52 USDT | 3.214,90 USDT | 1,55 K | Sat |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.247,56 USDT | +0,08% | 26,58 M | +2,08% | 3.277,32 USDT | 3.212,87 USDT | 1,41 K | Sat |
 ETHEUREthereum / Euro |  Bitvavo | 3.126,5 EUR | +0,18% | 22,84 M | −11,44% | 3.154,5 EUR | 3.093,4 EUR | 1,16 K | Sat |
| ETHUSDTEthereum / Tether |  HitBTC | 3.248,492 USDT | +0,02% | 19,18 M | −8,63% | 3.278,420 USDT | 3.214,945 USDT | 1,79 K | Sat |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.248,3 USD | +0,01% | 19,17 M | +56,88% | 3.281,3 USD | 3.214,0 USD | 788 | Sat |
| ETHEUREthereum / Euro | Coinbase | 3.124,35 EUR | +0,06% | 18,78 M | −19,42% | 3.155,39 EUR | 3.094,90 EUR | 749 | Sat |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.294,67 USDT | −0,05% | 18,02 M | +8,21% | 3.330,40 USDT | 3.261,96 USDT | 722 | Sat |
| ETHEUREthereum / Euro | Kraken | 3.124,75 EUR | +0,04% | 15,25 M | +34,93% | 3.154,76 EUR | 3.096,96 EUR | 361 | Sat |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03109 BTC | +0,29% | 10,63 M | +136,25% | 0,03126 BTC | 0,03091 BTC | 123 | Sat |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,031100 BTC | +0,31% | 10,22 M | −19,28% | 0,031284 BTC | 0,030911 BTC | 703 | Sat |
 ETHGBPEthereum / British Pound | Coinbase | 2.612,31 GBP | +0,02% | 9,83 M | +58,16% | 2.637,85 GBP | 2.584,86 GBP | 188 | Sat |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.403,9400 SGD | +0,15% | 8,8 M | +4,49% | 4.440,7100 SGD | 4.333,3700 SGD | 3,11 M | Sat |
| ETHEUREthereum / Euro | Binance | 3.124,07 EUR | +0,18% | 8,16 M | −11,70% | 3.151,99 EUR | 3.094,56 EUR | 426 | Sat |
| ETHUSTEthereum / UST | Bitfinex | 3.247,70000000 USDT | −0,02% | 7,72 M | +34,04% | 3.279,50000000 USDT | 3.213,80000000 USDT | 310 | Sat |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03110 BTC | +0,29% | 7,66 M | −43,28% | 0,03131 BTC | 0,03092 BTC | 336 | Sat |
 ETHTRYEthereum / Turkish Lira | Binance | 116.152 TRY | −0,06% | 7,48 M | −6,25% | 117.286 TRY | 114.987 TRY | 269 | Sat |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.384,40 USDT | −0,15% | 7,37 M | −22,62% | 3.423,64 USDT | 3.353,35 USDT | 254 | Sat |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 116.384,20 TRY | +0,12% | 6,94 M | −7,75% | 117.429,73 TRY | 115.064,59 TRY | 238 | Sat |
| ETHUSDEthereum / Dollar | Bitfinex | 3.247,80 USD | +0,00% | 6,92 M | +45,50% | 3.279,60 USD | 3.215,00 USD | 528 | Sat |
| ETHEUREthereum / Euro | WhiteBIT | 3.121,48 EUR | +0,08% | 6,56 M | −13,80% | 3.150,10 EUR | 3.087,59 EUR | 465 | Sat |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.247,77 USDC | +0,00% | 6,23 M | −5,44% | 3.278,98 USDC | 3.214,16 USDC | 429 | Sat |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.245,420535 USDC | −0,05% | 6,22 M | −0,87% | 3.278,228590 USDC | 3.215,405285 USDC | 371 | Sat |
| ETHUSDTEthereum / Tether USD | Kraken | 3.246,06 USDT | −0,03% | 6,15 M | +10,06% | 3.277,25 USDT | 3.216,18 USDT | 338 | Sat |
| ETHUSDCEthereum / USD Coin | HTX | 3.249,28 USDC | −0,18% | 6,07 M | +0,38% | 3.283,43 USDC | 3.213,83 USDC | 955 | Sat |
| ETHEUREthereum / Euro | Bitstamp | 3.127,7 EUR | +0,15% | 5,28 M | +41,22% | 3.155,9 EUR | 3.096,0 EUR | 107 | Sat |
 ETHBRLEthereum / BRL | Binance | 19.000,94 BRL | −0,04% | 3,51 M | −19,06% | 19.111,19 BRL | 18.814,43 BRL | 162 | Sat |
| ETHGBPEthereum / British Pound | Kraken | 2.609,75 GBP | −0,08% | 3,06 M | +139,97% | 2.635,72 GBP | 2.586,54 GBP | 42 | Sat |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.243,32 USDC | −0,15% | 2,68 M | −53,47% | 3.278,30 USDC | 3.213,42 USDC | 108 | Sat |
| ETHUSDCEthereum / USDC | MEXC | 3.247,46 USDC | −0,01% | 2,38 M | −6,47% | 3.278,38 USDC | 3.213,74 USDC | 124 | Sat |
| ETHUSDCEthereum / USD Coin | Kraken | 3.245,22 USDC | −0,09% | 2,37 M | −26,37% | 3.276,32 USDC | 3.215,08 USDC | 75 | Sat |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.269,19 USD | +0,13% | 2,01 M | −20,93% | 3.292,68 USD | 3.234,92 USD | 112 | Sat |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.250,2200 USD | +0,05% | 1,94 M | +1,23% | 3.276,7400 USD | 3.218,9900 USD | 494,54 K | Sat |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03103130 BTC | +0,11% | 1,9 M | +107,40% | 0,03124614 BTC | 0,03094092 BTC | 28 | Sat |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,031101 BTC | +0,33% | 1,66 M | −40,32% | 0,031279 BTC | 0,030909 BTC | 140 | Sat |
| ETHUSDEthereum / US Dollar | HitBTC | 3.245,959251 USD | −0,07% | 1,63 M | −39,97% | 3.278,838066 USD | 3.214,713727 USD | 140 | Sat |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03110 BTC | +0,26% | 1,58 M | +1,61% | 0,03128 BTC | 0,03092 BTC | 85 | Sat |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,031089 BTC | +0,28% | 1,58 M | −9,41% | 0,031276 BTC | 0,030920 BTC | 96 | Sat |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03099673 BTC | +0,26% | 1,57 M | −5,35% | 0,03118616 BTC | 0,03082724 BTC | 5 | Sat |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.403,96 PLN | −0,29% | 1,37 M | −2,56% | 13.562,92 PLN | 13.291,72 PLN | 96 | Sat |
 ETHDAIEthereum / Dai | Coinbase | 3.245,37 DAI | −0,06% | 1,36 M | −46,86% | 3.278,56 DAI | 3.214,43 DAI | 84 | Nötr |
 ETHJPYEthereum / JPY | Binance | 503.353 JPY | +0,43% | 1,33 M | −40,83% | 506.352 JPY | 497.842 JPY | 129 | Sat |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 140.404,23 UAH | +0,10% | 1,2 M | −8,93% | 141.740,23 UAH | 138.852,09 UAH | 72 | Sat |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.218,00 AUD | −0,23% | 1,11 M | +350,97% | 5.269,00 AUD | 5.170,52 AUD | 74 | Nötr |
| ETHGBPEthereum / British Pound | Bitstamp | 2.610,0 GBP | −0,14% | 893,6 K | −11,48% | 2.633,2 GBP | 2.586,5 GBP | 38 | Sat |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.950,00 CHF | +0,03% | 858,86 K | +220,97% | 2.971,45 CHF | 2.922,49 CHF | 3 | Sat |
| ETHEUREthereum / Euro | Crypto.com | 3.124,35 EUR | −0,19% | 793,02 K | −34,51% | 3.157,03 EUR | 3.098,47 EUR | 16 | Sat |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.731,67 GBP | +0,06% | 759,43 K | −8,12% | 2.759,67 GBP | 2.704,02 GBP | 46 | Nötr |
| ETHBTCEthereum / Bitcoin | HTX | 0,031087 BTC | +0,78% | 756,11 K | −1,06% | 0,031275 BTC | 0,030181 BTC | 130 | Sat |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.718.186,24 KZT | −0,06% | 704,81 K | −71,74% | 1.735.552,70 KZT | 1.701.804,11 KZT | 41 | Nötr |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.703,22 CAD | −0,06% | 690,2 K | +26,14% | 4.745,30 CAD | 4.656,25 CAD | 35 | Al |
| ETHUSDTEthereum / Tether | Bitstamp | 3.244,0 USDT | −0,14% | 663,36 K | +0,03% | 3.277,4 USDT | 3.215,9 USDT | 7 | Sat |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.243,6 USDC | −0,10% | 662,35 K | −4,06% | 3.269,5 USDC | 3.221,1 USDC | 46 | Sat |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03109572 BTC | +0,38% | 545,86 K | −50,15% | 0,03126215 BTC | 0,03090779 BTC | 20 | Sat |
| ETHBTCEthereum / BTC | MEXC | 0,031102 BTC | +0,27% | 474 K | +21,47% | 0,031261 BTC | 0,030916 BTC | 9 | Sat |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.242,82 USDT | −0,21% | 453,61 K | +19,51% | 3.278,99 USDT | 3.204,91 USDT | 23 | Sat |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.243,65 USDT | −0,05% | 433,25 K | +36,55% | 3.277,37 USDT | 3.215,29 USDT | 37 | Sat |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.389,130000 SGD | −0,25% | 421,47 K | +8,74% | 4.429,230000 SGD | 4.357,210000 SGD | 35 | Sat |
| ETHDAIEthereum / DAI | Binance | 3.240,57 DAI | −0,23% | 307,76 K | +77,86% | 3.277,16 DAI | 3.213,27 DAI | 17 | Sat |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03109 BTC | +0,26% | 296,83 K | −14,76% | 0,03127 BTC | 0,03092 BTC | 18 | Sat |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.246,49894 USD | −0,40% | 293,49 K | −15,92% | 3.277,93935 USD | 3.215,84759 USD | 18 | Sat |
| ETHBTCEthereum / Bitcoin | Gemini | 0,030940 BTC | −0,26% | 281,31 K | −6,39% | 0,031240 BTC | 0,030910 BTC | 5 | Sat |
| ETHTRYEthereum / Turkish lira | HitBTC | 116.228,0 TRY | +0,03% | 197,83 K | +16,03% | 117.221,0 TRY | 115.039,0 TRY | 9 | Al |
| ETHEUREthereum / EUR | Bitfinex | 3.130,70000000 EUR | −0,54% | 188,05 K | −44,76% | 3.154,00000000 EUR | 3.113,90000000 EUR | 0 | Sat |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03106 BTC | +0,19% | 182,46 K | +697,12% | 0,03120 BTC | 0,03106 BTC | 17 | Sat |
 ETHTHBEthereum / Thai Baht | Bitazza | 109.545,13 THB | +0,37% | 181,72 K | +75,44% | 110.129,05 THB | 108.238,81 THB | 2 | Sat |
| ETHDAIEthereum / Dai | KuCoin | 3.248,22 DAI | −0,22% | 145,17 K | +149,62% | 3.251,50 DAI | 3.205,99 DAI | 2 | Sat |
| ETHPLNEthereum / PLN | Binance | 13.172 PLN | −0,05% | 142,14 K | −11,18% | 13.288 PLN | 13.126 PLN | 3 | Sat |
| ETHUSDCEthereum / USDC | Bitstamp | 3.235,3 USDC | −0,88% | 128,87 K | +13,24% | 3.273,3 USDC | 3.215,1 USDC | 5 | Sat |
| ETHEUREthereum / Euro | KuCoin | 3.098,54 EUR | −1,19% | 126,19 K | +113,22% | 3.138,28 EUR | 3.059,94 EUR | 4 | Sat |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.244,50 USDC | −0,23% | 118,4 K | −48,00% | 3.274,99 USDC | 3.217,58 USDC | 0 | Sat |
| ETHGBPEthereum / British Pound | Gemini | 2.623,920000 GBP | +4,40% | 106,83 K | −29,25% | 2.636,370000 GBP | 2.560,110000 GBP | 33 | Nötr |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.223,30 USDC | −0,92% | 104,11 K | +131,39% | 3.272,47 USDC | 3.223,30 USDC | 11 | Sat |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.246,15 USDT | −0,02% | 78,11 K | −35,49% | 3.277,15 USDT | 3.215,45 USDT | 5 | Sat |
| ETHUSDTEthereum / USDT | UpBit | 3.241,2000 USDT | +0,01% | 75,67 K | +28,91% | 3.275,1900 USDT | 3.187,6300 USDT | 3 | Sat |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19.003,9 BRL | −0,02% | 69,42 K | −17,98% | 19.100,3 BRL | 18.824,8 BRL | 4 | Sat |
| ETHUSDTEthereum / USDT | Gemini | 3.235,280000 USDT | −0,55% | 69,41 K | +87,83% | 3.235,280000 USDT | 3.231,230000 USDT | 2 | Sat |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03119 BTC | +0,55% | 63,76 K | −49,97% | 0,03125 BTC | 0,03089 BTC | 4 | Sat |