Şimdi başlat
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler
Piyasalar

Ethereum Borsalar

Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24s
Hcm Değişimi %
24s
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3064.36 USDT−2.26%7.517 B+59.14%3221.95 USDT3054.67 USDT1.961 M
Sat
ETHUSDTEthereum / TetherUSBINANCE3066.22 USDT−2.24%1.037 B+52.51%3221.40 USDT3056.61 USDT276.406 K
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3064.27 USDC−2.28%696.761 M+45.60%3221.54 USDC3055.36 USDC168.131 K
Sat
ETHUSDTEthereum / Tether USWHITEBIT3065.08 USDT−2.26%214.525 M+49.05%3221.29 USDT3057.24 USDT54.125 K
Sat
ETHUSDTEthereum / USDTMEXC3065.77 USDT−2.25%169.029 M+51.75%3221.00 USDT3058.00 USDT35.576 K
Sat
ETHUSDTEthereum / TetherKUCOIN3064.95 USDT−2.28%146.826 M+30.17%3222.62 USDT3056.88 USDT36.943 K
Sat
ETHUSDEthereum / US DollarBINANCE3066.60 USD−2.30%64.276 M+8.19%3221.78 USD3060.04 USD16.731 K
Sat
ETHBTCEthereum / BitcoinBINANCE0.04858 BTC−0.84%64.128 M+8.14%0.04957 BTC0.04850 BTC16.749 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04860 BTC−0.86%60.7 M+11.46%0.04960 BTC0.04853 BTC13.954 K
Sat
ETHKRWEthereum / KRWUPBIT4324000 KRW−1.95%50.19 M+33.83%4500000 KRW4312000 KRW13.623 K
Sat
ETHUSDEthereum / U. S. DollarKRAKEN3064.21 USD−2.34%35.266 M+182.48%3217.66 USD3055.15 USD8.099 K
Sat
ETHUSDTEthereum / Tether USDPOLONIEX3064.33 USDT−2.30%35.226 M+21.24%3219.00 USDT3057.74 USDT7.995 K
Sat
ETHUSDTEthereum / Tether USDHTX3064.36 USDT−3.03%35 M+29.90%3220.82 USDT3057.18 USDT10.722 K
Sat
ETHUSDEthereum / DollarBITFINEX3071.40 USD−2.39%31.131 M+400.87%3225.80 USD3062.60 USD9.432 K
Sat
ETHBTCEthereum / BitcoinWHITEBIT0.048568 BTC−0.87%28.095 M+19.83%0.049567 BTC0.048508 BTC6.626 K
Sat
ETHKRWEthereum / South Korean WonBITHUMB4316000 KRW−2.18%27.435 M+139.40%4499000 KRW4305000 KRW7.513 K
Sat
ETHUSDCEthereum / USD CoinBINANCE3066.80 USDC−2.23%27.136 M+61.70%3221.88 USDC3057.34 USDC7.063 K
Sat
ETHUSDT28M2024Ethereum / TetherUSBINANCE3110.39 USDT−2.26%22.09 M+68.53%3269.49 USDT3100.02 USDT5.518 K
Sat
ETHUSDEthereum / U.S. dollarBITSTAMP3066.2 USD−2.26%19.686 M+186.30%3221.5 USD3058.9 USD5.141 K
Sat
ETHUSDTEthereum / TetherHITBTC3065.295 USDT−2.26%16.206 M+20.99%3220.620 USDT3060.000 USDT4.26 K
Sat
ETHEUREthereum / EuroKRAKEN2843.88 EUR−2.50%12.988 M+202.75%2989.00 EUR2838.70 EUR3.169 K
Sat
ETHUSDT27U2024Ethereum / TetherUSBINANCE3190.84 USDT−2.21%12.622 M+89.45%3355.81 USDT3181.59 USDT2.909 K
Sat
ETHUSDEthereum / U.S. DollarGEMINI3065.95 USD−2.32%7.705 M+200.15%3219.00 USD3057.86 USD2.235 K
Sat
ETHUSDCEthereum / USD CoinHTX3065.83 USDC−3.01%7.362 M+9.33%3221.79 USDC3057.77 USDC2.263 K
Sat
ETHUSTEthereum / USTBITFINEX3065.50000000 USDT−2.32%7.326 M+173.16%3220.00000000 USDT3058.00000000 USDT2.186 K
Sat
ETHUSDCEthereum / USD CoinHITBTC3065.106480 USDC−2.27%7.249 M+15.12%3220.201000 USDC3059.131000 USDC1.789 K
Sat
ETHUSDTETHEREUM / TETHERCOINEX3065.77 USDT−2.28%5.851 M+53.52%3220.00 USDT3056.63 USDT1.504 K
Sat
ETHEUREthereum / EuroBINANCE2846.56 EUR−2.36%5.554 M+65.33%2991.83 EUR2837.65 EUR1.456 K
Sat
ETHUSDTEthereum / Tether USDKRAKEN3064.69 USDT−2.26%5.083 M+296.73%3217.87 USDT3058.75 USDT1.328 K
Sat
ETHBTCEthereum / BitcoinBITFINEX0.048571 BTC−0.85%4.502 M+596.94%0.049540 BTC0.048510 BTC1.168 K
Sat
ETHUSDCEthereum / USD CoinWHITEBIT3065.50 USDC−2.31%4.392 M+28.85%3220.00 USDC3060.61 USDC1.113 K
Sat
ETHTRYEthereum / Turkish LiraBINANCE99351 TRY−2.34%4.081 M+105.49%104000 TRY99123 TRY774
Sat
ETHEUREthereum / EuroWHITEBIT2841.64 EUR−2.17%3.989 M+26.09%2987.65 EUR2834.91 EUR963
Sat
ETHUSDEthereum / US DollarTIMEX3054.70 USD−2.69%3.559 M+312.34%3217.20 USD3051.00 USD912
Sat
ETHBTCEthereum / BitcoinHITBTC0.048586 BTC−0.84%3.406 M+70.08%0.049564 BTC0.048523 BTC836
Sat
ETHTRYEthereum / Turkish liraWHITEBIT99108.34 TRY−2.81%3.38 M+128.25%104161.64 TRY98892.69 TRY794
Sat
ETHUSDEthereum / US DollarHITBTC3066.771113 USD−2.30%3.333 M+65.88%3221.646761 USD3060.864321 USD826
Sat
ETHEUREthereum / EuroBITSTAMP2844.2 EUR−2.43%2.941 M+77.52%2990.0 EUR2839.1 EUR740
Sat
ETHUSDEthereum / United States DollarWHITEBIT3087.88 USD−2.35%2.615 M+17.21%3245.58 USD3081.25 USD630
Sat
ETHUSDCEthereum / USD CoinKUCOIN3064.67 USDC−2.32%2.34 M+51.11%3221.09 USDC3058.00 USDC580
Sat
ETHBTCEthereum / BitcoinKRAKEN0.04857 BTC−0.88%2.069 M−4.68%0.04953 BTC0.04850 BTC602
Sat
ETHBRLEthereum / BRLBINANCE15633.62 BRL−2.44%1.782 M+8.42%16440.01 BRL15610.00 BRL402
Sat
ETHUSDCEthereum / USD CoinKRAKEN3065.30 USDC−2.25%1.654 M+443.86%3218.98 USDC3062.77 USDC361
Sat
ETHBTCEthereum / BitcoinKUCOIN0.04859 BTC−0.84%1.641 M+62.42%0.04958 BTC0.04852 BTC442
Sat
ETHGBPEthereum / British PoundKRAKEN2436.33 GBP−2.61%1.206 M+85.89%2558.68 GBP2430.07 GBP260
Sat
ETHUSDCEthereum / USDCMEXC3064.63 USDC−2.32%914.237 K+204.14%3221.73 USDC3058.65 USDC250
Sat
ETHUSDTEthereum / TetherUSBINANCEUS3066.53 USDT−2.25%906.198 K+139.57%3219.00 USDT3058.95 USDT239
Sat
ETHUSDTEthereum / USD TetherTIMEX3059.00 USDT−2.53%904.361 K+85.24%3222.00 USDT3057.40 USDT261
Sat
ETHLTCEthereum / LitecoinEXMO38.21836100 LTC−0.88%803.36 K+0.99%38.99999900 LTC37.76824000 LTC165
Al
ETHBTCEthereum / BitcoinHTX0.048594 BTC−0.89%689.199 K+59.30%0.049731 BTC0.048514 BTC190
Güçlü Sat
ETHDAIEthereum / DAIBINANCE3067.17 DAI−2.31%683.73 K+145.01%3220.93 DAI3057.29 DAI204
Sat
ETHUAHEthereum / HryvniaWHITEBIT137059.14 UAH−2.21%540.464 K+17.08%143972.64 UAH136605.60 UAH106
Sat
ETHUSDTEthereum / TetherEXMO3061.55 USDT−2.47%504.876 K+284.47%3219.55 USDT3054.00 USDT109
Sat
ETHAUDEthereum / Australian DollarKRAKEN4625.00 AUD−2.80%431.064 K+301.92%4863.58 AUD4625.00 AUD134
Sat
ETHPLNEthereum / Polish zlotyWHITEBIT12474.27 PLN−2.46%426.423 K+7.27%13117.43 PLN12474.27 PLN95
Sat
ETHCADEthereum / Canadian DollarKRAKEN4183.47 CAD−2.56%426.349 K+79.05%4396.27 CAD4181.65 CAD81
Sat
ETHUSDTEthereum / TetherBITSTAMP3063.4 USDT−2.34%410.283 K+148.63%3219.1 USDT3060.7 USDT124
Sat
ETHJPYEthereum / JPYBINANCE473241 JPY−2.11%399.264 K+74.35%495820 JPY472747 JPY118
Güçlü Sat
ETHBTCEthereum / BitcoinEXMO0.04858500 BTC−0.84%384.316 K−5.96%0.04954986 BTC0.04850001 BTC88
Sat
ETHBTCEthereum / BitcoinBITSTAMP0.04858344 BTC−0.82%373.168 K+152.28%0.04958015 BTC0.04849573 BTC101
Sat
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1389835.50 KZT−2.48%365.733 K+12.25%1463302.72 KZT1386801.08 KZT86
Sat
ETHGBPEthereum / Pound sterlingWHITEBIT2484.51 GBP−2.52%345.126 K−9.03%2618.34 GBP2477.70 GBP85
Sat
ETHCHFEthereum / Swiss FrancKRAKEN2771.87 CHF−1.72%342.596 K+281.47%2905.51 CHF2770.35 CHF89
Sat
ETHSGDEthereum / Singapore DollarGEMINI4141.720000 SGD−2.15%254.036 K+28.37%4344.000000 SGD4136.850000 SGD73
Sat
ETHEUREthereum / EuroEXMO2854.88 EUR−2.10%252.849 K−1.24%2985.76 EUR2851.39 EUR50
Sat
ETHUSDEthereum / US DollarEXMO3265.27 USD−1.50%249.839 K+8.08%3391.04 USD3251.00 USD49
Sat
ETHBTCEthereum / BitcoinGEMINI0.048410 BTC−1.26%238.484 K+1.29%0.049480 BTC0.048410 BTC23
Güçlü Sat
ETHGBPEthereum / British PoundBITSTAMP2438.8 GBP−2.46%236.999 K+395.42%2558.4 GBP2438.8 GBP68
Sat
ETHBTCEthereum / BTCMEXC0.048601 BTC−0.83%220.777 K+36.67%0.049581 BTC0.048520 BTC44
Sat
ETHUSDTEthereum / USDTGEMINI3063.140000 USDT−1.74%171.757 K+169246.25%3153.820000 USDT3063.140000 USDT2
Sat
ETHPLNEthereum / PLNBINANCE12293 PLN−3.11%144.258 K+127.85%12990 PLN12287 PLN34
Sat
ETHUSDTEthereum / TetherDELTA3061.95 USDT−2.35%141.297 K+41.81%3216.95 USDT3060.65 USDT37
Sat
ETHBTCEthereum / BitcoinTIMEX0.0488570 BTC+0.51%96.046 K−6.69%0.0513230 BTC0.0471850 BTC19
Sat
ETHBTCEthereum / BitcoinBINANCEUS0.04908 BTC+0.04%91.904 K+58.09%0.04974 BTC0.04862 BTC24
Sat
ETHBTCEthereum / BitcoinBITFLYER0.04860 BTC−0.74%88.579 K+1.54%0.04954 BTC0.04855 BTC24
Sat
ETHUSDEthereum / US DollarBITFLYER3068.37412 USD−2.20%88.055 K+1.27%3223.35673 USD3061.21317 USD24
Sat
ETHBTCEthereum / BTCUPBIT0.048551030 BTC−0.92%77.678 K+35.35%0.049664810 BTC0.048551030 BTC19
Sat
ETHTRYEthereum / Turkish liraHITBTC99214.0 TRY−2.48%72.614 K+16.05%103895.0 TRY99214.0 TRY15
Sat
ETHEUREthereum / EuroKUCOIN2854.17 EUR−2.09%72.402 K+14.31%2994.12 EUR2854.17 EUR18
Sat
ETHEUREthereum / EURBITFINEX2850.80000000 EUR−2.24%50.212 K+450.64%2986.50000000 EUR2849.80000000 EUR12
Sat
ETHBRLEthereum / Brazilian RealHITBTC15632.3 BRL−2.47%49.918 K−5.41%16441.2 BRL15625.5 BRL12
Sat
ETHBTCEthereum / BitcoinPOLONIEX0.04860 BTC−0.84%48.58 K−52.78%0.04956 BTC0.04854 BTC13
Güçlü Sat
ETHUSDEthereum / US DollarPOLONIEX3073.26734 USD−2.16%48.385 K−52.51%3216.95217 USD3064.33461 USD13
Sat
ETHZAREthereum / ZARBINANCE58203 ZAR−2.94%37.838 K+148.73%61416 ZAR58203 ZAR8
Sat
ETHUSDCEthereum / USDCBITSTAMP3076.8 USDC−1.80%36.036 K−12.89%3220.1 USDC3076.8 USDC10
Sat
ETHBTCETHEREUM / BITCOINCOINEX0.04859199 BTC−0.82%34.065 K+14.98%0.04958687 BTC0.04853708 BTC4
Sat
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Nötr
ETHGBPEthereum / British PoundGEMINI2482.420000 GBP−0.61%29.054 K+45.00%2550.000000 GBP2473.580000 GBP8
Sat
ETHDAIEthereum / DAIKRAKEN3064.560 DAI−2.33%28.668 K+517.12%3221.018 DAI3064.560 DAI3
Sat
ETHUSDTEthereum / USDTUPBIT3087.9010 USDT−1.59%21.941 K+30.42%3236.8760 USDT3087.9010 USDT2
Sat
ETHDAIEthereum / DaiHITBTC3065.598 DAI−2.26%20.204 K+80.36%3218.204 DAI3059.035 DAI6
Sat
ETHEUREthereum / EuroGEMINI2849.990000 EUR−2.23%16.838 K+197.53%2988.940000 EUR2849.990000 EUR5
Sat
ETHUSDCEthereum / USD CoinBINANCEUS3064.44 USDC−1.97%14.483 K+139.72%3214.23 USDC3064.44 USDC4
Sat
ETHUAHEthereum / Ukrainian HryvniaEXMO140192.26 UAH−0.07%13.701 K+0.24%144699.97 UAH137128.68 UAH3
Nötr
ETHDAIEthereum / DaiKUCOIN3074.61 DAI−1.80%11.274 K+1.12%3217.15 DAI3074.61 DAI3
Sat
ETHUAHEthereum / UAHBINANCE124019 UAH−2.46%9.52 K+119.97%130052 UAH124019 UAH1
Sat
ETHUSDCETHEREUM / USD COINCOINEX3064.46 USDC−2.32%9.206 K+34.48%3217.53 USDC3063.05 USDC2
Sat
ETHGBPEthereum / GBPBITFINEX2438.40000000 GBP−2.65%8.712 K+325.79%2560.60000000 GBP2438.40000000 GBP0
Sat
ETHUSDCEthereum / USD CoinPOLONIEX3131.36 USDC−0.14%6.116 K+609.35%3218.82 USDC3078.63 USDC2
Nötr
ETHTRXEthereum / TronPOLONIEX26441.33 TRX+1.70%2.622 K+51.90%26441.34 TRX25667.55 TRX1
Nötr