Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2984.90 USDT | +0.39% | 5.935 B | −5.02% | 3014.94 USDT | 2971.03 USDT | 439.678 K | Sat |
ETHUSDTEthereum / TetherUS | BINANCE | 2986.09 USDT | +0.38% | 757.349 M | −11.93% | 3014.96 USDT | 2972.20 USDT | 74.427 K | Sat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2983.71 USDC | +0.38% | 671.195 M | −8.28% | 3012.20 USDC | 2970.01 USDC | 53.461 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2985.20 USDT | +0.37% | 216.132 M | −6.58% | 3014.72 USDT | 2972.42 USDT | 16.068 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2986.23 USDT | +0.38% | 118.639 M | −8.10% | 3014.48 USDT | 2971.93 USDT | 8.787 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2986.05 USDT | +0.38% | 108.954 M | −18.90% | 3014.27 USDT | 2972.20 USDT | 5.943 K | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04864 BTC | +0.04% | 73.956 M | +80.62% | 0.04890 BTC | 0.04856 BTC | 4.222 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048630 BTC | +0.06% | 63.868 M | −11.28% | 0.048894 BTC | 0.048532 BTC | 4.769 K | Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04861 BTC | +0.02% | 61.625 M | +13.77% | 0.04888 BTC | 0.04854 BTC | 5.265 K | Sat |
ETHUSDEthereum / US Dollar | BINANCE | 2984.85 USD | +0.34% | 61.471 M | +13.07% | 3014.29 USD | 2973.59 USD | 5.264 K | Sat |
ETHKRWEthereum / KRW | UPBIT | 4177000 KRW | +0.19% | 44.119 M | −9.55% | 4212000 KRW | 4160000 KRW | 3.548 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 2983.51 USDT | +0.34% | 33.537 M | +1.91% | 3012.50 USDT | 2970.27 USDT | 4.562 K | Sat |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2984.00 USD | +0.37% | 31.537 M | +16.88% | 3012.14 USD | 2972.86 USD | 1.403 K | Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4168000 KRW | 0.00% | 24.26 M | −10.33% | 4206000 KRW | 4158000 KRW | 2.912 K | Sat |
ETHUSDCEthereum / USD Coin | BINANCE | 2983.85 USDC | +0.35% | 23.39 M | −8.47% | 3013.14 USDC | 2971.40 USDC | 1.924 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2985.99 USDT | −0.68% | 22.301 M | −39.81% | 3024.41 USDT | 2937.61 USDT | 4.356 K | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3029.20 USDT | +0.41% | 20.676 M | −0.25% | 3057.86 USDT | 3013.74 USDT | 1.345 K | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 2992.10 USD | +0.41% | 16.126 M | +31.69% | 3020.30 USD | 2979.10 USD | 432 | Sat |
ETHUSDCEthereum / USD Coin | KUCOIN | 2985.01 USDC | +0.40% | 15.996 M | +108.75% | 3011.87 USDC | 2973.12 USDC | 434 | Sat |
ETHUSTEthereum / UST | BITFINEX | 2985.20000000 USDT | +0.33% | 15.92 M | +126.15% | 3013.30000000 USDT | 2972.30000000 USDT | 172 | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2985.560 USDT | +0.41% | 14.326 M | −20.73% | 3013.558 USDT | 2973.669 USDT | 952 | Sat |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2984.8 USD | +0.38% | 13.725 M | +0.39% | 3013.0 USD | 2971.8 USD | 372 | Sat |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3108.00 USDT | +0.39% | 10.833 M | +69.61% | 3137.51 USDT | 3093.66 USDT | 945 | Sat |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2984.07 USD | +0.38% | 10.53 M | +81.10% | 3013.03 USD | 2972.13 USD | 724 | Sat |
ETHUSDCEthereum / USD Coin | HITBTC | 2984.172614 USDC | +0.36% | 9.22 M | +4.70% | 3012.399370 USDC | 2971.918589 USDC | 736 | Sat |
ETHEUREthereum / Euro | KRAKEN | 2780.94 EUR | +0.46% | 9.097 M | −7.36% | 2803.05 EUR | 2767.60 EUR | 452 | Sat |
ETHUSDCEthereum / USD Coin | HTX | 2984.60 USDC | −0.74% | 7.468 M | −4.97% | 3023.55 USDC | 2937.52 USDC | 1.701 K | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048617 BTC | +0.03% | 5.39 M | −67.16% | 0.048863 BTC | 0.048536 BTC | 130 | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2985.61 USDT | +0.36% | 4.938 M | +4.39% | 3015.33 USDT | 2972.92 USDT | 571 | Sat |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96601.79 TRY | +0.45% | 4.697 M | −24.02% | 97625.44 TRY | 96200.67 TRY | 425 | Sat |
ETHEUREthereum / Euro | BINANCE | 2781.26 EUR | +0.53% | 4.588 M | −4.77% | 2803.82 EUR | 2764.70 EUR | 340 | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2984.15 USDC | +0.34% | 3.754 M | −24.99% | 3012.96 USDC | 2972.00 USDC | 261 | Sat |
ETHEUREthereum / Euro | WHITEBIT | 2773.90 EUR | +0.30% | 3.435 M | −18.21% | 2800.09 EUR | 2762.48 EUR | 262 | Sat |
ETHEUREthereum / Euro | BITSTAMP | 2780.8 EUR | +0.45% | 3.435 M | +9.87% | 2803.4 EUR | 2767.0 EUR | 150 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04865 BTC | +0.08% | 3.006 M | +2.31% | 0.04886 BTC | 0.04853 BTC | 213 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2985.71 USDT | +0.37% | 2.943 M | +9.26% | 3012.04 USDT | 2973.73 USDT | 151 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048632 BTC | +0.08% | 2.585 M | −6.69% | 0.048874 BTC | 0.048544 BTC | 212 | Sat |
ETHTRYEthereum / Turkish Lira | BINANCE | 96497 TRY | +0.31% | 2.545 M | −17.20% | 97499 TRY | 96147 TRY | 169 | Sat |
ETHUSDEthereum / US Dollar | HITBTC | 2986.437625 USD | +0.40% | 2.512 M | −6.63% | 3012.626819 USD | 2974.385415 USD | 212 | Sat |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3008.80 USD | +0.36% | 2.275 M | −15.24% | 3036.83 USD | 2996.66 USD | 163 | Sat |
ETHBRLEthereum / BRL | BINANCE | 15320.21 BRL | +0.47% | 2.216 M | −19.79% | 15467.88 BRL | 15238.59 BRL | 148 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04863 BTC | +0.06% | 2.109 M | +144.82% | 0.04887 BTC | 0.04854 BTC | 95 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2987.80 USDT | +0.33% | 1.968 M | +118.36% | 3016.10 USDT | 2968.60 USDT | 49 | Sat |
ETHUSDEthereum / US Dollar | TIMEX | 2981.70 USD | +0.32% | 1.824 M | −39.78% | 3013.80 USD | 2967.30 USD | 261 | Sat |
ETHGBPEthereum / British Pound | KRAKEN | 2392.98 GBP | +0.55% | 1.622 M | +81.37% | 2411.33 GBP | 2379.86 GBP | 69 | Sat |
ETHUSDCEthereum / USD Coin | KRAKEN | 2984.38 USDC | +0.39% | 1.143 M | +123.23% | 3008.72 USDC | 2974.23 USDC | 49 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048850 BTC | +0.49% | 825.513 K | +3580.32% | 0.048880 BTC | 0.048530 BTC | 72 | Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4095.72 CAD | +0.16% | 788.249 K | +58.82% | 4131.24 CAD | 4087.84 CAD | 61 | Sat |
ETHLTCEthereum / Litecoin | EXMO | 36.63611500 LTC | +0.17% | 748.086 K | −4.96% | 36.88192300 LTC | 36.13502500 LTC | 90 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.048621 BTC | +0.64% | 713.823 K | +82.52% | 0.048866 BTC | 0.047777 BTC | 169 | Sat |
ETHEUREthereum / EUR | BITFINEX | 2779.80000000 EUR | +0.46% | 676.946 K | +133.87% | 2800.80000000 EUR | 2768.80000000 EUR | 16 | Sat |
ETHDAIEthereum / DAI | BINANCE | 2984.61 DAI | +0.35% | 650.171 K | −40.66% | 3011.67 DAI | 2971.86 DAI | 48 | Sat |
ETHUSDCEthereum / USDC | MEXC | 2983.25 USDC | +0.31% | 622.831 K | +42.64% | 3011.99 USDC | 2972.28 USDC | 65 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04862172 BTC | +0.02% | 570.817 K | +56.75% | 0.04886206 BTC | 0.04854203 BTC | 100 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2985.71 USDT | +0.32% | 544.353 K | −2.31% | 3013.99 USDT | 2973.00 USDT | 40 | Sat |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133349.32 UAH | +0.24% | 544.288 K | +6.79% | 134645.19 UAH | 132825.64 UAH | 45 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12170.95 PLN | +0.50% | 510.117 K | −1.28% | 12267.20 PLN | 12121.32 PLN | 46 | Sat |
ETHJPYEthereum / JPY | BINANCE | 466923 JPY | +0.63% | 509.728 K | −0.52% | 476024 JPY | 463529 JPY | 58 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04861505 BTC | +0.04% | 435.969 K | −11.65% | 0.04882839 BTC | 0.04854000 BTC | 33 | Sat |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1353941.35 KZT | +0.27% | 433.081 K | −67.72% | 1369235.08 KZT | 1347982.36 KZT | 25 | Sat |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4542.12 AUD | +0.55% | 346.815 K | −43.44% | 4572.64 AUD | 4519.18 AUD | 44 | Sat |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2417.82 GBP | +0.34% | 345.199 K | −11.06% | 2439.63 GBP | 2408.67 GBP | 31 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2388.6 GBP | +0.33% | 335.375 K | −49.62% | 2407.7 GBP | 2379.5 GBP | 29 | Sat |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4040.000000 SGD | +0.35% | 277.085 K | +51.82% | 4083.000000 SGD | 4029.040000 SGD | 9 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2984.8 USDT | +0.26% | 271.974 K | −78.38% | 3012.0 USDT | 2976.0 USDT | 12 | Sat |
ETHEUREthereum / Euro | EXMO | 2779.37 EUR | +0.15% | 253.246 K | +2.53% | 2815.17 EUR | 2768.53 EUR | 31 | Sat |
ETHUSDCEthereum / USDC | BITSTAMP | 2983.4 USDC | +0.35% | 240.594 K | −33.65% | 3011.7 USDC | 2976.5 USDC | 2 | Sat |
ETHPLNEthereum / PLN | BINANCE | 12008 PLN | +0.63% | 219.243 K | +183.60% | 12104 PLN | 11956 PLN | 15 | Sat |
ETHUSDEthereum / US Dollar | EXMO | 3165.89 USD | −0.04% | 219.201 K | −9.27% | 3185.31 USD | 3154.39 USD | 23 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.048652 BTC | +0.13% | 209.353 K | −10.06% | 0.048866 BTC | 0.048524 BTC | 25 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.048535350 BTC | +0.32% | 184.139 K | +271.34% | 0.048808720 BTC | 0.048379360 BTC | 1 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2984.41 USDT | +0.35% | 121.947 K | −51.17% | 3009.90 USDT | 2976.55 USDT | 8 | Sat |
ETHEUREthereum / Euro | GEMINI | 2790.030000 EUR | +0.78% | 113.572 K | +67.56% | 2799.230000 EUR | 2780.420000 EUR | 4 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2716.27 CHF | +0.47% | 111.655 K | −73.52% | 2732.02 CHF | 2710.60 CHF | 4 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2986.00 USDT | +0.37% | 98.191 K | +0.91% | 3012.70 USDT | 2974.85 USDT | 9 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487060 BTC | +0.68% | 87.761 K | −3.70% | 0.0501860 BTC | 0.0468080 BTC | 10 | Sat |
ETHEUREthereum / Euro | KUCOIN | 2800.69 EUR | +0.95% | 87.298 K | +53.64% | 2821.13 EUR | 2782.00 EUR | 2 | Sat |
ETHTRYEthereum / Turkish lira | HITBTC | 96492.0 TRY | +0.24% | 74.41 K | −9.37% | 97415.0 TRY | 96156.0 TRY | 5 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04861 BTC | 0.00% | 65.374 K | +318.85% | 0.04881 BTC | 0.04854 BTC | 3 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04863 BTC | 0.00% | 64.005 K | −2.62% | 0.04881 BTC | 0.04863 BTC | 2 | Sat |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | +0.75% | 63.056 K | +367.34% | 3003.06 USDC | 2983.21 USDC | 0 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04866 BTC | +0.12% | 61.965 K | −47.23% | 0.04891 BTC | 0.04852 BTC | 2 | Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 2979.19293 USD | +0.37% | 59.762 K | −48.81% | 3017.89275 USD | 2972.37748 USD | 2 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 2980.95578 USD | +0.47% | 57.105 K | −10.21% | 3012.45024 USD | 2980.95578 USD | 2 | Sat |
ETHBRLEthereum / Brazilian Real | HITBTC | 15319.6 BRL | +0.45% | 42.293 K | −48.00% | 15447.9 BRL | 15249.9 BRL | 4 | Nötr |
ETHZAREthereum / ZAR | BINANCE | 56828 ZAR | +0.21% | 39.592 K | −5.45% | 57484 ZAR | 56814 ZAR | 5 | Sat |
ETHGBPEthereum / GBP | BITFINEX | 2394.20000000 GBP | +0.44% | 38.948 K | −10.00% | 2415.10000000 GBP | 2385.40000000 GBP | 1 | Sat |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Nötr |
ETHGBPEthereum / British Pound | GEMINI | 2401.720000 GBP | +0.70% | 30.344 K | −47.11% | 2404.350000 GBP | 2388.000000 GBP | 2 | Sat |
ETHDAIEthereum / Dai | HITBTC | 2984.491 DAI | +0.41% | 29.469 K | −19.42% | 3011.906 DAI | 2972.256 DAI | 4 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04865419 BTC | +0.08% | 23.775 K | −39.07% | 0.04889053 BTC | 0.04857369 BTC | 2 | Sat |
ETHDAIEthereum / Dai | KUCOIN | 2986.77 DAI | +0.20% | 22.906 K | +92.34% | 3003.54 DAI | 2967.28 DAI | 1 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 3006.080000 USDT | +1.64% | 17.844 K | −16.53% | 3006.080000 USDT | 3006.080000 USDT | 0 | Sat |
ETHDAIEthereum / DAI | KRAKEN | 2971.969 DAI | −1.41% | 16.481 K | +9.51% | 3034.700 DAI | 2958.016 DAI | 6 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134833.73 UAH | +0.77% | 12.337 K | −1.44% | 137235.00 UAH | 133701.43 UAH | 1 | Sat |
ETHUSDCETHEREUM / USD COIN | COINEX | 2984.71 USDC | +0.38% | 10.721 K | −20.53% | 3010.48 USDC | 2972.93 USDC | 0 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 3021.3126 USDT | +1.42% | 9.089 K | −76.80% | 3021.3126 USDT | 2979.0565 USDT | 1 | Sat |
ETHUAHEthereum / UAH | BINANCE | 121232 UAH | +0.37% | 7.556 K | −22.19% | 121950 UAH | 121232 UAH | 1 | Sat |
ETHJPYEthereum / Japanese Yen | KRAKEN | 463674 JPY | +0.75% | 3.182 K | +1670.15% | 464481 JPY | 462921 JPY | 0 | Sat |
ETHUSDCEthereum / USD Coin | POLONIEX | 3003.14 USDC | +1.16% | 1.947 K | +149.07% | 3003.14 USDC | 2982.83 USDC | 0 | Sat |